RezoluteInc RZLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRezolute Inc RZLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RezoluteInc Strong Daily Stock price targets for RezoluteInc RZLT are 3.79 and 4.23 | Daily Target 1 | 3.43 | | Daily Target 2 | 3.7 | | Daily Target 3 | 3.8733333333333 | | Daily Target 4 | 4.14 | | Daily Target 5 | 4.31 |
Daily price and volume Rezolute Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
3.96 (5.32%) |
3.76 |
3.61 - 4.05 |
0.9073 times |
| Wed 30 April 2025 |
3.76 (-2.59%) |
3.81 |
3.69 - 3.87 |
0.4675 times |
| Tue 29 April 2025 |
3.86 (2.66%) |
3.74 |
3.58 - 3.87 |
0.8255 times |
| Mon 28 April 2025 |
3.76 (-2.34%) |
3.84 |
3.64 - 3.92 |
0.8613 times |
| Fri 25 April 2025 |
3.85 (-2.78%) |
3.92 |
3.80 - 3.97 |
0.7004 times |
| Thu 24 April 2025 |
3.96 (27.33%) |
4.01 |
3.78 - 4.27 |
2.9829 times |
| Tue 22 April 2025 |
3.11 (-0.96%) |
3.15 |
3.03 - 3.32 |
0 times |
| Mon 21 April 2025 |
3.14 (14.18%) |
2.76 |
2.75 - 3.50 |
2.3288 times |
| Thu 17 April 2025 |
2.75 (4.17%) |
2.64 |
2.63 - 2.80 |
0.9261 times |
| Wed 16 April 2025 |
2.64 (0%) |
2.57 |
2.39 - 2.65 |
0 times |
| Wed 16 April 2025 |
2.64 (0%) |
2.57 |
2.39 - 2.65 |
0 times |
Weekly price and charts RezoluteInc Strong weekly Stock price targets for RezoluteInc RZLT are 3.77 and 4.24 | Weekly Target 1 | 3.39 | | Weekly Target 2 | 3.68 | | Weekly Target 3 | 3.8633333333333 | | Weekly Target 4 | 4.15 | | Weekly Target 5 | 4.33 |
Weekly price and volumes for Rezolute Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
3.96 (2.86%) |
3.84 |
3.58 - 4.05 |
1.1692 times |
| Fri 25 April 2025 |
3.85 (40%) |
2.76 |
2.75 - 4.27 |
2.2959 times |
| Thu 17 April 2025 |
2.75 (4.17%) |
2.57 |
2.39 - 2.80 |
0.3537 times |
| Wed 16 April 2025 |
2.64 (0%) |
2.57 |
2.39 - 2.65 |
0 times |
| Wed 16 April 2025 |
2.64 (0%) |
2.57 |
2.39 - 2.65 |
0 times |
| Wed 16 April 2025 |
2.64 (6.88%) |
2.55 |
2.38 - 2.66 |
0.5531 times |
| Fri 11 April 2025 |
2.47 (-2.37%) |
2.41 |
2.21 - 2.89 |
1.2669 times |
| Fri 04 April 2025 |
2.53 (-13.65%) |
2.93 |
2.45 - 3.07 |
1.6636 times |
| Fri 28 March 2025 |
2.93 (-3.93%) |
3.09 |
2.69 - 3.30 |
0.8717 times |
| Fri 21 March 2025 |
3.05 (-15.28%) |
3.59 |
3.00 - 3.60 |
1.826 times |
| Fri 14 March 2025 |
3.60 (-6.49%) |
3.79 |
3.41 - 3.81 |
0.8346 times |
Monthly price and charts RezoluteInc Strong monthly Stock price targets for RezoluteInc RZLT are 3.79 and 4.23 | Monthly Target 1 | 3.43 | | Monthly Target 2 | 3.7 | | Monthly Target 3 | 3.8733333333333 | | Monthly Target 4 | 4.14 | | Monthly Target 5 | 4.31 |
Monthly price and volumes Rezolute Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
3.96 (5.32%) |
3.76 |
3.61 - 4.05 |
0.1034 times |
| Wed 30 April 2025 |
3.76 (29.66%) |
2.92 |
2.21 - 4.27 |
1.9074 times |
| Mon 31 March 2025 |
2.90 (-34.54%) |
4.45 |
2.69 - 4.51 |
1.4385 times |
| Fri 28 February 2025 |
4.43 (-15.62%) |
5.14 |
4.10 - 5.72 |
0.8761 times |
| Fri 31 January 2025 |
5.25 (7.14%) |
4.92 |
4.40 - 5.52 |
1.4554 times |
| Tue 31 December 2024 |
4.90 (2.3%) |
5.14 |
4.07 - 5.29 |
0.6622 times |
| Tue 26 November 2024 |
4.79 (-12.59%) |
5.49 |
4.66 - 6.19 |
0.8062 times |
| Thu 31 October 2024 |
5.48 (12.99%) |
4.80 |
4.52 - 5.93 |
1.0224 times |
| Mon 30 September 2024 |
4.85 (1.89%) |
4.80 |
4.12 - 5.49 |
1.1024 times |
| Fri 30 August 2024 |
4.76 (3.48%) |
4.62 |
3.98 - 4.85 |
0.6261 times |
| Wed 31 July 2024 |
4.60 (6.98%) |
4.46 |
4.06 - 5.12 |
0.7033 times |
DMA SMA EMA moving averages of Rezolute Inc RZLT
DMA (daily moving average) of Rezolute Inc RZLT
| DMA period | DMA value | | 5 day DMA | 3.84 | | 12 day DMA | 3.34 | | 20 day DMA | 3.04 | | 35 day DMA | 3.06 | | 50 day DMA | 3.38 | | 100 day DMA | 4.12 | | 150 day DMA | 4.45 | | 200 day DMA | 4.49 | EMA (exponential moving average) of Rezolute Inc RZLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.78 | 3.69 | 3.66 | | 12 day EMA | 3.48 | 3.39 | 3.32 | | 20 day EMA | 3.31 | 3.24 | 3.19 | | 35 day EMA | 3.37 | 3.34 | 3.32 | | 50 day EMA | 3.53 | 3.51 | 3.5 |
SMA (simple moving average) of Rezolute Inc RZLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.84 | 3.84 | 3.71 | | 12 day SMA | 3.34 | 3.23 | 3.13 | | 20 day SMA | 3.04 | 2.97 | 2.91 | | 35 day SMA | 3.06 | 3.06 | 3.05 | | 50 day SMA | 3.38 | 3.39 | 3.41 | | 100 day SMA | 4.12 | 4.13 | 4.14 | | 150 day SMA | 4.45 | 4.46 | 4.47 | | 200 day SMA | 4.49 | 4.49 | 4.49 |
|
|
