RezoluteInc RZLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRezolute Inc RZLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RezoluteInc Strong Daily Stock price targets for RezoluteInc RZLT are 5.24 and 5.53 | Daily Target 1 | 5.01 | | Daily Target 2 | 5.17 | | Daily Target 3 | 5.3033333333333 | | Daily Target 4 | 5.46 | | Daily Target 5 | 5.59 |
Daily price and volume Rezolute Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.32 (1.14%) |
5.22 |
5.15 - 5.44 |
0.7671 times |
Fri 11 July 2025 |
5.26 (0.19%) |
5.19 |
5.12 - 5.29 |
0.3076 times |
Thu 10 July 2025 |
5.25 (-0.57%) |
5.26 |
5.05 - 5.39 |
0.643 times |
Wed 09 July 2025 |
5.28 (6.24%) |
5.04 |
4.99 - 5.37 |
0.9815 times |
Tue 08 July 2025 |
4.97 (-0.2%) |
5.01 |
4.83 - 5.04 |
1.1082 times |
Mon 07 July 2025 |
4.98 (3.32%) |
4.80 |
4.78 - 5.06 |
1.7603 times |
Thu 03 July 2025 |
4.82 (-0.82%) |
4.88 |
4.60 - 4.91 |
0.5267 times |
Wed 02 July 2025 |
4.86 (9.95%) |
4.42 |
4.39 - 4.89 |
0.9211 times |
Tue 01 July 2025 |
4.42 (-0.9%) |
4.46 |
4.15 - 4.48 |
1.0679 times |
Mon 30 June 2025 |
4.46 (2.53%) |
4.40 |
4.28 - 4.71 |
1.9164 times |
Fri 27 June 2025 |
4.35 (0.93%) |
4.31 |
4.12 - 4.43 |
8.8135 times |
Weekly price and charts RezoluteInc Strong weekly Stock price targets for RezoluteInc RZLT are 5.24 and 5.53 | Weekly Target 1 | 5.01 | | Weekly Target 2 | 5.17 | | Weekly Target 3 | 5.3033333333333 | | Weekly Target 4 | 5.46 | | Weekly Target 5 | 5.59 |
Weekly price and volumes for Rezolute Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.32 (1.14%) |
5.22 |
5.15 - 5.44 |
0.1838 times |
Fri 11 July 2025 |
5.26 (9.13%) |
4.80 |
4.78 - 5.39 |
1.1505 times |
Thu 03 July 2025 |
4.82 (10.8%) |
4.40 |
4.15 - 4.91 |
1.0622 times |
Fri 27 June 2025 |
4.35 (5.84%) |
4.09 |
3.97 - 4.44 |
2.741 times |
Fri 20 June 2025 |
4.11 (-2.14%) |
4.32 |
4.01 - 4.34 |
0.6743 times |
Fri 13 June 2025 |
4.20 (-5.19%) |
4.43 |
4.19 - 4.56 |
0.7059 times |
Fri 06 June 2025 |
4.43 (7.52%) |
4.15 |
4.05 - 4.63 |
0.8825 times |
Fri 30 May 2025 |
4.12 (5.91%) |
3.93 |
3.76 - 4.21 |
0.7499 times |
Fri 23 May 2025 |
3.89 (8.96%) |
3.53 |
3.53 - 4.33 |
1.0451 times |
Fri 16 May 2025 |
3.57 (-3.51%) |
3.75 |
3.32 - 3.83 |
0.8048 times |
Fri 09 May 2025 |
3.70 (-7.5%) |
4.16 |
3.53 - 4.20 |
0.9569 times |
Monthly price and charts RezoluteInc Strong monthly Stock price targets for RezoluteInc RZLT are 4.74 and 6.03 | Monthly Target 1 | 3.68 | | Monthly Target 2 | 4.5 | | Monthly Target 3 | 4.97 | | Monthly Target 4 | 5.79 | | Monthly Target 5 | 6.26 |
Monthly price and volumes Rezolute Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.32 (19.28%) |
4.46 |
4.15 - 5.44 |
0.7525 times |
Mon 30 June 2025 |
4.46 (8.25%) |
4.15 |
3.97 - 4.71 |
2.1218 times |
Fri 30 May 2025 |
4.12 (9.57%) |
3.76 |
3.32 - 4.33 |
1.5096 times |
Wed 30 April 2025 |
3.76 (29.66%) |
2.92 |
2.21 - 4.27 |
1.3114 times |
Mon 31 March 2025 |
2.90 (-34.54%) |
4.45 |
2.69 - 4.51 |
0.989 times |
Fri 28 February 2025 |
4.43 (-15.62%) |
5.14 |
4.10 - 5.72 |
0.6024 times |
Fri 31 January 2025 |
5.25 (7.14%) |
4.92 |
4.40 - 5.52 |
1.0007 times |
Tue 31 December 2024 |
4.90 (2.3%) |
5.14 |
4.07 - 5.29 |
0.4553 times |
Tue 26 November 2024 |
4.79 (-12.59%) |
5.49 |
4.66 - 6.19 |
0.5543 times |
Thu 31 October 2024 |
5.48 (12.99%) |
4.80 |
4.52 - 5.93 |
0.7029 times |
Mon 30 September 2024 |
4.85 (1.89%) |
4.80 |
4.12 - 5.49 |
0.758 times |
DMA SMA EMA moving averages of Rezolute Inc RZLT
DMA (daily moving average) of Rezolute Inc RZLT
| DMA period | DMA value | | 5 day DMA | 5.22 | | 12 day DMA | 4.86 | | 20 day DMA | 4.59 | | 35 day DMA | 4.41 | | 50 day DMA | 4.21 | | 100 day DMA | 3.81 | | 150 day DMA | 4.16 | | 200 day DMA | 4.4 | EMA (exponential moving average) of Rezolute Inc RZLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.19 | 5.13 | 5.06 | | 12 day EMA | 4.92 | 4.85 | 4.78 | | 20 day EMA | 4.73 | 4.67 | 4.61 | | 35 day EMA | 4.48 | 4.43 | 4.38 | | 50 day EMA | 4.27 | 4.23 | 4.19 |
SMA (simple moving average) of Rezolute Inc RZLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.22 | 5.15 | 5.06 | | 12 day SMA | 4.86 | 4.77 | 4.69 | | 20 day SMA | 4.59 | 4.54 | 4.5 | | 35 day SMA | 4.41 | 4.37 | 4.33 | | 50 day SMA | 4.21 | 4.19 | 4.16 | | 100 day SMA | 3.81 | 3.8 | 3.8 | | 150 day SMA | 4.16 | 4.16 | 4.16 | | 200 day SMA | 4.4 | 4.4 | 4.4 |
|
|
