BlueHat BHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlue Hat BHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BlueHat Strong Daily Stock price targets for BlueHat BHAT are 1.77 and 1.9 | Daily Target 1 | 1.75 | | Daily Target 2 | 1.79 | | Daily Target 3 | 1.8766666666667 | | Daily Target 4 | 1.92 | | Daily Target 5 | 2.01 |
Daily price and volume Blue Hat
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.84 (-1.08%) |
1.96 |
1.83 - 1.96 |
0.7848 times |
Thu 10 July 2025 |
1.86 (1.64%) |
1.85 |
1.83 - 1.91 |
1.0795 times |
Wed 09 July 2025 |
1.83 (5.78%) |
1.74 |
1.74 - 1.83 |
0.8179 times |
Tue 08 July 2025 |
1.73 (2.37%) |
1.68 |
1.68 - 1.77 |
1.0886 times |
Mon 07 July 2025 |
1.69 (-2.87%) |
1.69 |
1.62 - 1.80 |
1.4163 times |
Thu 03 July 2025 |
1.74 (2.35%) |
1.77 |
1.72 - 1.77 |
0.7593 times |
Wed 02 July 2025 |
1.70 (-3.95%) |
1.75 |
1.61 - 1.77 |
1.2419 times |
Tue 01 July 2025 |
1.77 (1.72%) |
1.75 |
1.71 - 1.79 |
0.9758 times |
Mon 30 June 2025 |
1.74 (-3.33%) |
1.77 |
1.72 - 1.83 |
0.9833 times |
Fri 27 June 2025 |
1.80 (-1.64%) |
1.83 |
1.75 - 1.83 |
0.8525 times |
Thu 26 June 2025 |
1.83 (0.55%) |
1.87 |
1.79 - 1.88 |
1.0179 times |
Weekly price and charts BlueHat Strong weekly Stock price targets for BlueHat BHAT are 1.73 and 2.07 | Weekly Target 1 | 1.47 | | Weekly Target 2 | 1.65 | | Weekly Target 3 | 1.8066666666667 | | Weekly Target 4 | 1.99 | | Weekly Target 5 | 2.15 |
Weekly price and volumes for Blue Hat
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.84 (5.75%) |
1.69 |
1.62 - 1.96 |
0.1916 times |
Thu 03 July 2025 |
1.74 (-3.33%) |
1.77 |
1.61 - 1.83 |
0.1463 times |
Fri 27 June 2025 |
1.80 (-6.74%) |
1.88 |
1.75 - 2.00 |
0.2013 times |
Fri 20 June 2025 |
1.93 (2.66%) |
1.95 |
1.90 - 2.12 |
0.3273 times |
Fri 13 June 2025 |
1.88 (3.3%) |
1.82 |
1.82 - 2.08 |
0.5329 times |
Fri 06 June 2025 |
1.82 (6.43%) |
1.67 |
1.62 - 1.99 |
7.5834 times |
Fri 30 May 2025 |
1.71 (-3.93%) |
1.74 |
1.68 - 1.80 |
0.178 times |
Fri 23 May 2025 |
1.78 (-5.32%) |
1.84 |
1.74 - 1.90 |
0.2495 times |
Fri 16 May 2025 |
1.88 (5.03%) |
1.87 |
1.79 - 2.00 |
0.3262 times |
Fri 09 May 2025 |
1.79 (-18.64%) |
2.15 |
1.78 - 2.19 |
0.2635 times |
Fri 02 May 2025 |
2.20 (1.85%) |
2.16 |
1.89 - 2.21 |
0.6446 times |
Monthly price and charts BlueHat Strong monthly Stock price targets for BlueHat BHAT are 1.73 and 2.08 | Monthly Target 1 | 1.45 | | Monthly Target 2 | 1.65 | | Monthly Target 3 | 1.8033333333333 | | Monthly Target 4 | 2 | | Monthly Target 5 | 2.15 |
Monthly price and volumes Blue Hat
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.84 (5.75%) |
1.75 |
1.61 - 1.96 |
0.0007 times |
Mon 30 June 2025 |
1.74 (1.75%) |
1.67 |
1.62 - 2.12 |
0.0215 times |
Fri 30 May 2025 |
1.71 (-14.07%) |
1.99 |
1.68 - 2.20 |
0.0038 times |
Wed 30 April 2025 |
1.99 (9.34%) |
1.78 |
1.65 - 2.70 |
0.0063 times |
Mon 31 March 2025 |
1.82 (4450%) |
0.04 |
0.02 - 3.94 |
1.1483 times |
Fri 28 February 2025 |
0.04 (0%) |
0.06 |
0.04 - 0.14 |
5.1403 times |
Fri 31 January 2025 |
0.04 (-71.43%) |
0.13 |
0.03 - 0.16 |
3.3047 times |
Tue 31 December 2024 |
0.14 (-6.67%) |
0.13 |
0.10 - 0.25 |
0.3495 times |
Tue 26 November 2024 |
0.15 (-48.28%) |
0.29 |
0.12 - 0.29 |
0.0142 times |
Thu 31 October 2024 |
0.29 (-14.71%) |
0.36 |
0.24 - 0.40 |
0.0107 times |
Mon 30 September 2024 |
0.34 (-27.66%) |
0.47 |
0.28 - 0.47 |
0.0056 times |
DMA SMA EMA moving averages of Blue Hat BHAT
DMA (daily moving average) of Blue Hat BHAT
| DMA period | DMA value | | 5 day DMA | 1.79 | | 12 day DMA | 1.78 | | 20 day DMA | 1.83 | | 35 day DMA | 1.82 | | 50 day DMA | 1.86 | | 100 day DMA | 1.62 | | 150 day DMA | 1.11 | | 200 day DMA | 0.9 | EMA (exponential moving average) of Blue Hat BHAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.81 | 1.79 | 1.76 | | 12 day EMA | 1.79 | 1.78 | 1.77 | | 20 day EMA | 1.81 | 1.81 | 1.81 | | 35 day EMA | 1.83 | 1.83 | 1.83 | | 50 day EMA | 1.89 | 1.89 | 1.89 |
SMA (simple moving average) of Blue Hat BHAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.79 | 1.77 | 1.74 | | 12 day SMA | 1.78 | 1.78 | 1.77 | | 20 day SMA | 1.83 | 1.84 | 1.85 | | 35 day SMA | 1.82 | 1.82 | 1.82 | | 50 day SMA | 1.86 | 1.87 | 1.87 | | 100 day SMA | 1.62 | 1.6 | 1.59 | | 150 day SMA | 1.11 | 1.1 | 1.09 | | 200 day SMA | 0.9 | 0.9 | 0.89 |
|
|
