BlueHat BHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlue Hat BHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BlueHat Strong Daily Stock price targets for BlueHat BHAT are 1.25 and 1.29 | Daily Target 1 | 1.23 | | Daily Target 2 | 1.26 | | Daily Target 3 | 1.2733333333333 | | Daily Target 4 | 1.3 | | Daily Target 5 | 1.31 |
Daily price and volume Blue Hat
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.28 (0.79%) |
1.29 |
1.25 - 1.29 |
0.7463 times |
Thu 04 December 2025 |
1.27 (-2.31%) |
1.30 |
1.15 - 1.30 |
0.6115 times |
Wed 03 December 2025 |
1.30 (4.84%) |
1.28 |
1.21 - 1.31 |
0.8292 times |
Tue 02 December 2025 |
1.24 (-4.62%) |
1.33 |
1.22 - 1.33 |
0.7463 times |
Mon 01 December 2025 |
1.30 (-3.7%) |
1.32 |
1.26 - 1.35 |
0.5113 times |
Fri 28 November 2025 |
1.35 (0%) |
1.32 |
1.30 - 1.36 |
0.7739 times |
Wed 26 November 2025 |
1.35 (0.75%) |
1.36 |
1.33 - 1.37 |
1.2265 times |
Tue 25 November 2025 |
1.34 (7.2%) |
1.34 |
1.25 - 1.34 |
1.4338 times |
Mon 24 November 2025 |
1.25 (8.7%) |
1.20 |
1.16 - 1.28 |
1.0691 times |
Fri 21 November 2025 |
1.15 (-3.36%) |
1.17 |
1.07 - 1.17 |
2.0522 times |
Thu 20 November 2025 |
1.19 (-6.3%) |
1.25 |
1.18 - 1.28 |
2.5601 times |
Weekly price and charts BlueHat Strong weekly Stock price targets for BlueHat BHAT are 1.12 and 1.32 | Weekly Target 1 | 1.06 | | Weekly Target 2 | 1.17 | | Weekly Target 3 | 1.26 | | Weekly Target 4 | 1.37 | | Weekly Target 5 | 1.46 |
Weekly price and volumes for Blue Hat
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.28 (-5.19%) |
1.32 |
1.15 - 1.35 |
0.3133 times |
Fri 28 November 2025 |
1.35 (17.39%) |
1.20 |
1.16 - 1.37 |
0.4096 times |
Fri 21 November 2025 |
1.15 (-15.44%) |
1.38 |
1.07 - 1.38 |
0.8526 times |
Fri 14 November 2025 |
1.36 (-11.11%) |
1.55 |
1.30 - 1.55 |
0.5455 times |
Fri 07 November 2025 |
1.53 (-1.29%) |
1.52 |
1.41 - 1.59 |
0.4513 times |
Fri 31 October 2025 |
1.55 (0%) |
1.55 |
1.53 - 1.60 |
0.1314 times |
Fri 31 October 2025 |
1.55 (-3.13%) |
1.61 |
1.34 - 1.63 |
1.2281 times |
Fri 24 October 2025 |
1.60 (-1.84%) |
1.62 |
1.56 - 1.66 |
1.1662 times |
Fri 17 October 2025 |
1.63 (-1.81%) |
1.75 |
1.60 - 1.75 |
1.2115 times |
Fri 10 October 2025 |
1.66 (-10.75%) |
1.91 |
1.65 - 1.93 |
3.6904 times |
Fri 03 October 2025 |
1.86 (-4.12%) |
1.88 |
1.71 - 2.05 |
5.6786 times |
Monthly price and charts BlueHat Strong monthly Stock price targets for BlueHat BHAT are 1.12 and 1.32 | Monthly Target 1 | 1.06 | | Monthly Target 2 | 1.17 | | Monthly Target 3 | 1.26 | | Monthly Target 4 | 1.37 | | Monthly Target 5 | 1.46 |
Monthly price and volumes Blue Hat
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.28 (-5.19%) |
1.32 |
1.15 - 1.35 |
0.0011 times |
Fri 28 November 2025 |
1.35 (-12.9%) |
1.52 |
1.07 - 1.59 |
0.0081 times |
Fri 31 October 2025 |
1.55 (-19.27%) |
1.92 |
1.34 - 1.96 |
0.0351 times |
Tue 30 September 2025 |
1.92 (13.61%) |
1.74 |
1.58 - 2.14 |
0.2806 times |
Fri 29 August 2025 |
1.69 (-5.06%) |
1.80 |
1.51 - 1.92 |
0.0201 times |
Thu 31 July 2025 |
1.78 (2.3%) |
1.75 |
1.61 - 2.04 |
0.0402 times |
Mon 30 June 2025 |
1.74 (1.75%) |
1.67 |
1.62 - 2.12 |
0.1754 times |
Fri 30 May 2025 |
1.71 (-14.07%) |
1.99 |
1.68 - 2.20 |
0.0311 times |
Wed 30 April 2025 |
1.99 (9.34%) |
1.78 |
1.65 - 2.70 |
0.0513 times |
Mon 31 March 2025 |
1.82 (4450%) |
0.04 |
0.02 - 3.94 |
9.357 times |
Fri 28 February 2025 |
0.04 (0%) |
0.06 |
0.04 - 0.14 |
41.8868 times |
DMA SMA EMA moving averages of Blue Hat BHAT
DMA (daily moving average) of Blue Hat BHAT
| DMA period | DMA value | | 5 day DMA | 1.28 | | 12 day DMA | 1.27 | | 20 day DMA | 1.34 | | 35 day DMA | 1.44 | | 50 day DMA | 1.54 | | 100 day DMA | 1.64 | | 150 day DMA | 1.71 | | 200 day DMA | 1.66 | EMA (exponential moving average) of Blue Hat BHAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.28 | 1.28 | 1.29 | | 12 day EMA | 1.31 | 1.31 | 1.32 | | 20 day EMA | 1.35 | 1.36 | 1.37 | | 35 day EMA | 1.43 | 1.44 | 1.45 | | 50 day EMA | 1.55 | 1.56 | 1.57 |
SMA (simple moving average) of Blue Hat BHAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.28 | 1.29 | 1.31 | | 12 day SMA | 1.27 | 1.27 | 1.28 | | 20 day SMA | 1.34 | 1.35 | 1.36 | | 35 day SMA | 1.44 | 1.45 | 1.46 | | 50 day SMA | 1.54 | 1.56 | 1.57 | | 100 day SMA | 1.64 | 1.64 | 1.65 | | 150 day SMA | 1.71 | 1.71 | 1.72 | | 200 day SMA | 1.66 | 1.65 | 1.64 |
|
|
