TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets TfsFinancial Strong Daily Stock price targets for TfsFinancial TFSL are 13.04 and 13.52 | Daily Target 1 | 12.65 | | Daily Target 2 | 12.94 | | Daily Target 3 | 13.133333333333 | | Daily Target 4 | 13.42 | | Daily Target 5 | 13.61 |
Daily price and volume Tfs Financial
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
13.22 (2.01%) |
13.04 |
12.85 - 13.33 |
1.2816 times |
| Wed 30 April 2025 |
12.96 (-1.07%) |
13.00 |
12.79 - 13.09 |
1.1345 times |
| Tue 29 April 2025 |
13.10 (0.85%) |
12.99 |
12.93 - 13.12 |
0.9054 times |
| Mon 28 April 2025 |
12.99 (0.39%) |
12.98 |
12.87 - 13.03 |
0.9044 times |
| Fri 25 April 2025 |
12.94 (0.08%) |
12.87 |
12.40 - 12.97 |
0.9107 times |
| Thu 24 April 2025 |
12.93 (1.97%) |
12.75 |
12.70 - 12.98 |
1.0804 times |
| Tue 22 April 2025 |
12.68 (3.01%) |
12.34 |
12.31 - 12.68 |
1.1298 times |
| Mon 21 April 2025 |
12.31 (0.65%) |
12.16 |
12.13 - 12.33 |
1.1731 times |
| Thu 17 April 2025 |
12.23 (0.49%) |
12.19 |
12.09 - 12.28 |
1.4802 times |
| Wed 16 April 2025 |
12.17 (0%) |
12.00 |
11.99 - 12.19 |
0 times |
| Wed 16 April 2025 |
12.17 (0%) |
12.00 |
11.99 - 12.19 |
0 times |
Weekly price and charts TfsFinancial Strong weekly Stock price targets for TfsFinancial TFSL are 13.01 and 13.55 | Weekly Target 1 | 12.57 | | Weekly Target 2 | 12.9 | | Weekly Target 3 | 13.113333333333 | | Weekly Target 4 | 13.44 | | Weekly Target 5 | 13.65 |
Weekly price and volumes for Tfs Financial
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
13.22 (2.16%) |
12.98 |
12.79 - 13.33 |
1.0221 times |
| Fri 25 April 2025 |
12.94 (5.81%) |
12.16 |
12.13 - 12.98 |
1.0386 times |
| Thu 17 April 2025 |
12.23 (0.49%) |
12.00 |
11.99 - 12.28 |
0.358 times |
| Wed 16 April 2025 |
12.17 (0%) |
12.00 |
11.99 - 12.19 |
0 times |
| Wed 16 April 2025 |
12.17 (0%) |
12.00 |
12.00 - 12.19 |
0.2892 times |
| Wed 16 April 2025 |
12.17 (3.57%) |
11.88 |
11.70 - 12.21 |
0.5537 times |
| Fri 11 April 2025 |
11.75 (0.43%) |
11.45 |
11.29 - 12.34 |
2.5465 times |
| Fri 04 April 2025 |
11.70 (-4.72%) |
12.23 |
11.45 - 12.53 |
2.0885 times |
| Fri 28 March 2025 |
12.28 (1.24%) |
12.25 |
12.23 - 12.46 |
0.7822 times |
| Fri 21 March 2025 |
12.13 (-1.46%) |
12.34 |
12.11 - 12.53 |
1.3211 times |
| Fri 14 March 2025 |
12.31 (-2.61%) |
12.59 |
12.01 - 12.74 |
1.4364 times |
Monthly price and charts TfsFinancial Strong monthly Stock price targets for TfsFinancial TFSL are 13.04 and 13.52 | Monthly Target 1 | 12.65 | | Monthly Target 2 | 12.94 | | Monthly Target 3 | 13.133333333333 | | Monthly Target 4 | 13.42 | | Monthly Target 5 | 13.61 |
Monthly price and volumes Tfs Financial
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
13.22 (2.01%) |
13.04 |
12.85 - 13.33 |
0.0705 times |
| Wed 30 April 2025 |
12.96 (4.6%) |
12.34 |
11.29 - 13.12 |
1.6467 times |
| Mon 31 March 2025 |
12.39 (-6.07%) |
13.25 |
12.01 - 13.36 |
1.2182 times |
| Fri 28 February 2025 |
13.19 (-3.86%) |
13.47 |
12.95 - 13.94 |
0.9348 times |
| Fri 31 January 2025 |
13.72 (9.24%) |
12.58 |
12.06 - 13.89 |
1.156 times |
| Tue 31 December 2024 |
12.56 (-12.11%) |
13.61 |
12.41 - 13.76 |
0.9076 times |
| Tue 26 November 2024 |
14.29 (11.21%) |
12.94 |
12.70 - 14.99 |
1.1323 times |
| Thu 31 October 2024 |
12.85 (-0.08%) |
12.84 |
12.47 - 13.35 |
0.9654 times |
| Mon 30 September 2024 |
12.86 (-5.3%) |
13.45 |
12.60 - 13.62 |
0.9394 times |
| Fri 30 August 2024 |
13.58 (0.15%) |
13.58 |
12.42 - 13.71 |
1.0293 times |
| Wed 31 July 2024 |
13.56 (7.45%) |
12.51 |
12.31 - 14.17 |
1.0423 times |
DMA SMA EMA moving averages of Tfs Financial TFSL
DMA (daily moving average) of Tfs Financial TFSL
| DMA period | DMA value | | 5 day DMA | 13.04 | | 12 day DMA | 12.66 | | 20 day DMA | 12.35 | | 35 day DMA | 12.31 | | 50 day DMA | 12.48 | | 100 day DMA | 12.72 | | 150 day DMA | 12.92 | | 200 day DMA | 13.01 | EMA (exponential moving average) of Tfs Financial TFSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.01 | 12.91 | 12.89 | | 12 day EMA | 12.75 | 12.66 | 12.6 | | 20 day EMA | 12.6 | 12.53 | 12.48 | | 35 day EMA | 12.58 | 12.54 | 12.52 | | 50 day EMA | 12.62 | 12.6 | 12.59 |
SMA (simple moving average) of Tfs Financial TFSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.04 | 12.98 | 12.93 | | 12 day SMA | 12.66 | 12.57 | 12.49 | | 20 day SMA | 12.35 | 12.28 | 12.23 | | 35 day SMA | 12.31 | 12.27 | 12.25 | | 50 day SMA | 12.48 | 12.48 | 12.5 | | 100 day SMA | 12.72 | 12.73 | 12.75 | | 150 day SMA | 12.92 | 12.92 | 12.92 | | 200 day SMA | 13.01 | 13.01 | 13.01 |
|
|
