Use Dark Theme
bell notificationshomepagelogin

PangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pangaea Logistics PANL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets PangaeaLogistics

Strong Daily Stock price targets for PangaeaLogistics PANL are 4.95 and 5.07

Daily Target 14.92
Daily Target 24.97
Daily Target 35.0433333333333
Daily Target 45.09
Daily Target 55.16

Daily price and volume Pangaea Logistics

Date Closing Open Range Volume
Tue 15 July 2025 5.01 (-1.76%) 5.11 5.00 - 5.12 0.7694 times
Mon 14 July 2025 5.10 (-2.3%) 5.21 5.08 - 5.21 0.8191 times
Fri 11 July 2025 5.22 (0.97%) 5.17 5.14 - 5.26 0.8382 times
Thu 10 July 2025 5.17 (1.57%) 5.09 5.08 - 5.28 0.795 times
Wed 09 July 2025 5.09 (-0.59%) 5.15 5.00 - 5.15 0.8799 times
Tue 08 July 2025 5.12 (1.59%) 5.06 5.04 - 5.20 1.6755 times
Mon 07 July 2025 5.04 (-1.95%) 5.05 5.03 - 5.24 1.5298 times
Thu 03 July 2025 5.14 (1.38%) 5.06 5.03 - 5.17 0.5434 times
Wed 02 July 2025 5.07 (5.63%) 4.83 4.83 - 5.08 1.0105 times
Tue 01 July 2025 4.80 (2.13%) 4.66 4.60 - 4.89 1.1391 times
Mon 30 June 2025 4.70 (-2.69%) 4.82 4.58 - 4.82 1.6976 times

 Daily chart PangaeaLogistics

Weekly price and charts PangaeaLogistics

Strong weekly Stock price targets for PangaeaLogistics PANL are 4.9 and 5.11

Weekly Target 14.86
Weekly Target 24.94
Weekly Target 35.0733333333333
Weekly Target 45.15
Weekly Target 55.28

Weekly price and volumes for Pangaea Logistics

Date Closing Open Range Volume
Tue 15 July 2025 5.01 (-4.02%) 5.21 5.00 - 5.21 0.2508 times
Fri 11 July 2025 5.22 (1.56%) 5.05 5.00 - 5.28 0.9029 times
Thu 03 July 2025 5.14 (6.42%) 4.82 4.58 - 5.17 0.6933 times
Fri 27 June 2025 4.83 (-1.23%) 4.88 4.68 - 5.07 1.4095 times
Fri 20 June 2025 4.89 (4.94%) 4.64 4.64 - 4.93 0.6548 times
Fri 13 June 2025 4.66 (0.22%) 4.66 4.63 - 4.94 0.9215 times
Fri 06 June 2025 4.65 (3.33%) 4.49 4.27 - 4.68 0.9274 times
Fri 30 May 2025 4.50 (-2.17%) 4.60 4.46 - 4.69 0.6875 times
Fri 23 May 2025 4.60 (5.02%) 4.32 4.27 - 5.01 2.297 times
Fri 16 May 2025 4.38 (9.23%) 4.23 4.21 - 4.54 1.2553 times
Fri 09 May 2025 4.01 (-3.84%) 4.16 3.94 - 4.21 0.8571 times

 weekly chart PangaeaLogistics

Monthly price and charts PangaeaLogistics

Strong monthly Stock price targets for PangaeaLogistics PANL are 4.81 and 5.49

Monthly Target 14.28
Monthly Target 24.65
Monthly Target 34.9633333333333
Monthly Target 45.33
Monthly Target 55.64

Monthly price and volumes Pangaea Logistics

Date Closing Open Range Volume
Tue 15 July 2025 5.01 (6.6%) 4.66 4.60 - 5.28 0.4486 times
Mon 30 June 2025 4.70 (4.44%) 4.49 4.27 - 5.07 1.1878 times
Fri 30 May 2025 4.50 (11.66%) 4.05 3.94 - 5.01 1.5477 times
Wed 30 April 2025 4.03 (-15.34%) 4.76 3.93 - 4.89 1.2211 times
Mon 31 March 2025 4.76 (-7.03%) 5.15 4.67 - 5.69 1.2323 times
Fri 28 February 2025 5.12 (-2.48%) 5.22 5.05 - 5.41 0.7973 times
Fri 31 January 2025 5.25 (-2.05%) 5.45 5.20 - 5.88 1.1009 times
Tue 31 December 2024 5.36 (-5.63%) 5.55 4.82 - 5.63 0.8362 times
Tue 26 November 2024 5.68 (-11.53%) 6.42 5.66 - 6.80 0.8377 times
Thu 31 October 2024 6.42 (-11.2%) 7.21 6.14 - 7.26 0.7905 times
Mon 30 September 2024 7.23 (7.11%) 6.73 6.09 - 7.50 0.65 times

 monthly chart PangaeaLogistics

DMA SMA EMA moving averages of Pangaea Logistics PANL

DMA (daily moving average) of Pangaea Logistics PANL

DMA period DMA value
5 day DMA 5.12
12 day DMA 5.02
20 day DMA 4.94
35 day DMA 4.79
50 day DMA 4.64
100 day DMA 4.67
150 day DMA 4.89
200 day DMA 5.29

EMA (exponential moving average) of Pangaea Logistics PANL

EMA period EMA current EMA prev EMA prev2
5 day EMA5.085.125.13
12 day EMA5.035.035.02
20 day EMA4.954.944.92
35 day EMA4.814.84.78
50 day EMA4.644.634.61

SMA (simple moving average) of Pangaea Logistics PANL

SMA period SMA current SMA prev SMA prev2
5 day SMA5.125.145.13
12 day SMA5.0254.99
20 day SMA4.944.934.92
35 day SMA4.794.794.78
50 day SMA4.644.624.6
100 day SMA4.674.684.68
150 day SMA4.894.94.9
200 day SMA5.295.35.31
Back to top Use Dark Theme