PangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPangaea Logistics PANL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PangaeaLogistics Strong Daily Stock price targets for PangaeaLogistics PANL are 4.12 and 4.25 | Daily Target 1 | 4.02 | | Daily Target 2 | 4.09 | | Daily Target 3 | 4.1466666666667 | | Daily Target 4 | 4.22 | | Daily Target 5 | 4.28 |
Daily price and volume Pangaea Logistics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
4.17 (1.46%) |
4.13 |
4.07 - 4.20 |
0.9878 times |
| Thu 01 May 2025 |
4.11 (1.99%) |
4.05 |
4.02 - 4.13 |
1.088 times |
| Wed 30 April 2025 |
4.03 (-1.23%) |
4.04 |
3.94 - 4.07 |
1.2018 times |
| Tue 29 April 2025 |
4.08 (0.25%) |
4.06 |
4.03 - 4.12 |
0.991 times |
| Mon 28 April 2025 |
4.07 (-3.55%) |
4.20 |
4.06 - 4.23 |
0.7517 times |
| Fri 25 April 2025 |
4.22 (-1.4%) |
4.28 |
4.18 - 4.28 |
0.8196 times |
| Thu 24 April 2025 |
4.28 (5.68%) |
4.25 |
4.22 - 4.29 |
0.888 times |
| Tue 22 April 2025 |
4.05 (-1.22%) |
4.14 |
4.03 - 4.14 |
1.5409 times |
| Mon 21 April 2025 |
4.10 (-3.76%) |
4.21 |
4.07 - 4.26 |
0.7569 times |
| Thu 17 April 2025 |
4.26 (1.19%) |
4.22 |
4.22 - 4.29 |
0.9744 times |
| Wed 16 April 2025 |
4.21 (0%) |
4.20 |
4.15 - 4.25 |
0.8885 times |
Weekly price and charts PangaeaLogistics Strong weekly Stock price targets for PangaeaLogistics PANL are 3.91 and 4.2 | Weekly Target 1 | 3.82 | | Weekly Target 2 | 4 | | Weekly Target 3 | 4.1133333333333 | | Weekly Target 4 | 4.29 | | Weekly Target 5 | 4.4 |
Weekly price and volumes for Pangaea Logistics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
4.17 (-1.18%) |
4.20 |
3.94 - 4.23 |
1.5804 times |
| Fri 25 April 2025 |
4.22 (-0.94%) |
4.21 |
4.03 - 4.29 |
1.2609 times |
| Thu 17 April 2025 |
4.26 (1.19%) |
4.20 |
4.15 - 4.29 |
0.5864 times |
| Wed 16 April 2025 |
4.21 (0%) |
4.20 |
4.15 - 4.25 |
0 times |
| Wed 16 April 2025 |
4.21 (0%) |
4.20 |
4.15 - 4.25 |
0 times |
| Wed 16 April 2025 |
4.21 (0%) |
4.20 |
4.15 - 4.25 |
0 times |
| Wed 16 April 2025 |
4.21 (-2.09%) |
4.45 |
4.15 - 4.50 |
0.6913 times |
| Fri 11 April 2025 |
4.30 (4.37%) |
3.97 |
3.95 - 4.53 |
2.7382 times |
| Fri 04 April 2025 |
4.12 (-15.23%) |
4.81 |
3.93 - 4.89 |
2.2273 times |
| Fri 28 March 2025 |
4.86 (-9.16%) |
5.36 |
4.83 - 5.39 |
0.9154 times |
| Fri 21 March 2025 |
5.35 (-1.47%) |
5.43 |
5.34 - 5.69 |
2.9605 times |
Monthly price and charts PangaeaLogistics Strong monthly Stock price targets for PangaeaLogistics PANL are 4.1 and 4.28 | Monthly Target 1 | 3.95 | | Monthly Target 2 | 4.06 | | Monthly Target 3 | 4.13 | | Monthly Target 4 | 4.24 | | Monthly Target 5 | 4.31 |
Monthly price and volumes Pangaea Logistics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
4.17 (3.47%) |
4.05 |
4.02 - 4.20 |
0.1209 times |
| Wed 30 April 2025 |
4.03 (-15.34%) |
4.76 |
3.93 - 4.89 |
1.4784 times |
| Mon 31 March 2025 |
4.76 (-7.03%) |
5.15 |
4.67 - 5.69 |
1.492 times |
| Fri 28 February 2025 |
5.12 (-2.48%) |
5.22 |
5.05 - 5.41 |
0.9653 times |
| Fri 31 January 2025 |
5.25 (-2.05%) |
5.45 |
5.20 - 5.88 |
1.3329 times |
| Tue 31 December 2024 |
5.36 (-5.63%) |
5.55 |
4.82 - 5.63 |
1.0124 times |
| Tue 26 November 2024 |
5.68 (-11.53%) |
6.42 |
5.66 - 6.80 |
1.0142 times |
| Thu 31 October 2024 |
6.42 (-11.2%) |
7.21 |
6.14 - 7.26 |
0.9571 times |
| Mon 30 September 2024 |
7.23 (7.11%) |
6.73 |
6.09 - 7.50 |
0.787 times |
| Fri 30 August 2024 |
6.75 (-7.02%) |
7.28 |
6.12 - 7.32 |
0.8398 times |
| Wed 31 July 2024 |
7.26 (-7.28%) |
7.85 |
6.96 - 8.00 |
0.7547 times |
DMA SMA EMA moving averages of Pangaea Logistics PANL
DMA (daily moving average) of Pangaea Logistics PANL
| DMA period | DMA value | | 5 day DMA | 4.09 | | 12 day DMA | 4.15 | | 20 day DMA | 4.19 | | 35 day DMA | 4.5 | | 50 day DMA | 4.66 | | 100 day DMA | 4.99 | | 150 day DMA | 5.48 | | 200 day DMA | 5.8 | EMA (exponential moving average) of Pangaea Logistics PANL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.12 | 4.1 | 4.1 | | 12 day EMA | 4.16 | 4.16 | 4.17 | | 20 day EMA | 4.24 | 4.25 | 4.27 | | 35 day EMA | 4.43 | 4.45 | 4.47 | | 50 day EMA | 4.65 | 4.67 | 4.69 |
SMA (simple moving average) of Pangaea Logistics PANL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.09 | 4.1 | 4.14 | | 12 day SMA | 4.15 | 4.15 | 4.16 | | 20 day SMA | 4.19 | 4.18 | 4.19 | | 35 day SMA | 4.5 | 4.53 | 4.55 | | 50 day SMA | 4.66 | 4.69 | 4.71 | | 100 day SMA | 4.99 | 5 | 5.01 | | 150 day SMA | 5.48 | 5.49 | 5.51 | | 200 day SMA | 5.8 | 5.81 | 5.83 |
|
|
