Use Dark Theme
bell notificationshomepagelogin

PangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pangaea Logistics PANL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets PangaeaLogistics

Strong Daily Stock price targets for PangaeaLogistics PANL are 5.03 and 5.18

Daily Target 14.91
Daily Target 25
Daily Target 35.06
Daily Target 45.15
Daily Target 55.21

Daily price and volume Pangaea Logistics

Date Closing Open Range Volume
Wed 16 July 2025 5.09 (1.6%) 5.05 4.97 - 5.12 0.7585 times
Tue 15 July 2025 5.01 (-1.76%) 5.11 5.00 - 5.12 0.8025 times
Mon 14 July 2025 5.10 (-2.3%) 5.21 5.08 - 5.21 0.8543 times
Fri 11 July 2025 5.22 (0.97%) 5.17 5.14 - 5.26 0.8742 times
Thu 10 July 2025 5.17 (1.57%) 5.09 5.08 - 5.28 0.8292 times
Wed 09 July 2025 5.09 (-0.59%) 5.15 5.00 - 5.15 0.9177 times
Tue 08 July 2025 5.12 (1.59%) 5.06 5.04 - 5.20 1.7474 times
Mon 07 July 2025 5.04 (-1.95%) 5.05 5.03 - 5.24 1.5955 times
Thu 03 July 2025 5.14 (1.38%) 5.06 5.03 - 5.17 0.5668 times
Wed 02 July 2025 5.07 (5.63%) 4.83 4.83 - 5.08 1.0539 times
Tue 01 July 2025 4.80 (2.13%) 4.66 4.60 - 4.89 1.188 times

 Daily chart PangaeaLogistics

Weekly price and charts PangaeaLogistics

Strong weekly Stock price targets for PangaeaLogistics PANL are 4.91 and 5.15

Weekly Target 14.85
Weekly Target 24.97
Weekly Target 35.09
Weekly Target 45.21
Weekly Target 55.33

Weekly price and volumes for Pangaea Logistics

Date Closing Open Range Volume
Wed 16 July 2025 5.09 (-2.49%) 5.21 4.97 - 5.21 0.3615 times
Fri 11 July 2025 5.22 (1.56%) 5.05 5.00 - 5.28 0.8927 times
Thu 03 July 2025 5.14 (6.42%) 4.82 4.58 - 5.17 0.6854 times
Fri 27 June 2025 4.83 (-1.23%) 4.88 4.68 - 5.07 1.3935 times
Fri 20 June 2025 4.89 (4.94%) 4.64 4.64 - 4.93 0.6474 times
Fri 13 June 2025 4.66 (0.22%) 4.66 4.63 - 4.94 0.911 times
Fri 06 June 2025 4.65 (3.33%) 4.49 4.27 - 4.68 0.9168 times
Fri 30 May 2025 4.50 (-2.17%) 4.60 4.46 - 4.69 0.6797 times
Fri 23 May 2025 4.60 (5.02%) 4.32 4.27 - 5.01 2.2709 times
Fri 16 May 2025 4.38 (9.23%) 4.23 4.21 - 4.54 1.241 times
Fri 09 May 2025 4.01 (-3.84%) 4.16 3.94 - 4.21 0.8474 times

 weekly chart PangaeaLogistics

Monthly price and charts PangaeaLogistics

Strong monthly Stock price targets for PangaeaLogistics PANL are 4.85 and 5.53

Monthly Target 14.31
Monthly Target 24.7
Monthly Target 34.99
Monthly Target 45.38
Monthly Target 55.67

Monthly price and volumes Pangaea Logistics

Date Closing Open Range Volume
Wed 16 July 2025 5.09 (8.3%) 4.66 4.60 - 5.28 0.4796 times
Mon 30 June 2025 4.70 (4.44%) 4.49 4.27 - 5.07 1.1839 times
Fri 30 May 2025 4.50 (11.66%) 4.05 3.94 - 5.01 1.5427 times
Wed 30 April 2025 4.03 (-15.34%) 4.76 3.93 - 4.89 1.2171 times
Mon 31 March 2025 4.76 (-7.03%) 5.15 4.67 - 5.69 1.2283 times
Fri 28 February 2025 5.12 (-2.48%) 5.22 5.05 - 5.41 0.7947 times
Fri 31 January 2025 5.25 (-2.05%) 5.45 5.20 - 5.88 1.0973 times
Tue 31 December 2024 5.36 (-5.63%) 5.55 4.82 - 5.63 0.8334 times
Tue 26 November 2024 5.68 (-11.53%) 6.42 5.66 - 6.80 0.835 times
Thu 31 October 2024 6.42 (-11.2%) 7.21 6.14 - 7.26 0.7879 times
Mon 30 September 2024 7.23 (7.11%) 6.73 6.09 - 7.50 0.6479 times

 monthly chart PangaeaLogistics

DMA SMA EMA moving averages of Pangaea Logistics PANL

DMA (daily moving average) of Pangaea Logistics PANL

DMA period DMA value
5 day DMA 5.12
12 day DMA 5.05
20 day DMA 4.96
35 day DMA 4.81
50 day DMA 4.66
100 day DMA 4.67
150 day DMA 4.89
200 day DMA 5.29

EMA (exponential moving average) of Pangaea Logistics PANL

EMA period EMA current EMA prev EMA prev2
5 day EMA5.085.085.12
12 day EMA5.045.035.03
20 day EMA4.964.954.94
35 day EMA4.834.814.8
50 day EMA4.664.644.63

SMA (simple moving average) of Pangaea Logistics PANL

SMA period SMA current SMA prev SMA prev2
5 day SMA5.125.125.14
12 day SMA5.055.025
20 day SMA4.964.944.93
35 day SMA4.814.794.79
50 day SMA4.664.644.62
100 day SMA4.674.674.68
150 day SMA4.894.894.9
200 day SMA5.295.295.3
Back to top Use Dark Theme