AlterityTherapeutics ATHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlterity Therapeutics ATHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AlterityTherapeutics Strong Daily Stock price targets for AlterityTherapeutics ATHE are 3.33 and 3.45 | Daily Target 1 | 3.3 | | Daily Target 2 | 3.36 | | Daily Target 3 | 3.42 | | Daily Target 4 | 3.48 | | Daily Target 5 | 3.54 |
Daily price and volume Alterity Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.42 (-0.29%) |
3.48 |
3.36 - 3.48 |
0.6497 times |
Thu 04 December 2025 |
3.43 (-1.44%) |
3.44 |
3.31 - 3.46 |
0.4108 times |
Wed 03 December 2025 |
3.48 (4.19%) |
3.64 |
3.47 - 3.64 |
1.5982 times |
Tue 02 December 2025 |
3.34 (2.14%) |
3.25 |
3.25 - 3.46 |
1.4937 times |
Mon 01 December 2025 |
3.27 (-9.17%) |
3.58 |
3.25 - 3.58 |
2.1807 times |
Fri 28 November 2025 |
3.60 (-4.76%) |
3.78 |
3.57 - 3.78 |
0.4406 times |
Wed 26 November 2025 |
3.78 (7.69%) |
3.48 |
3.48 - 3.78 |
1.8521 times |
Tue 25 November 2025 |
3.51 (-1.13%) |
3.66 |
3.47 - 3.66 |
0.9335 times |
Mon 24 November 2025 |
3.55 (1.14%) |
3.53 |
3.52 - 3.61 |
0.2987 times |
Fri 21 November 2025 |
3.51 (-0.28%) |
3.49 |
3.49 - 3.61 |
0.1419 times |
Thu 20 November 2025 |
3.52 (-3.03%) |
3.51 |
3.47 - 3.75 |
0.702 times |
Weekly price and charts AlterityTherapeutics Strong weekly Stock price targets for AlterityTherapeutics ATHE are 3.14 and 3.53 | Weekly Target 1 | 3.05 | | Weekly Target 2 | 3.23 | | Weekly Target 3 | 3.4366666666667 | | Weekly Target 4 | 3.62 | | Weekly Target 5 | 3.83 |
Weekly price and volumes for Alterity Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.42 (-5%) |
3.58 |
3.25 - 3.64 |
0.1582 times |
Fri 28 November 2025 |
3.60 (2.56%) |
3.53 |
3.47 - 3.78 |
0.0881 times |
Fri 21 November 2025 |
3.51 (-8.59%) |
3.79 |
3.47 - 3.86 |
0.0789 times |
Fri 14 November 2025 |
3.84 (10.98%) |
3.67 |
3.49 - 3.89 |
0.087 times |
Fri 07 November 2025 |
3.46 (-17.81%) |
3.95 |
3.40 - 4.02 |
0.1489 times |
Fri 31 October 2025 |
4.21 (0%) |
4.22 |
4.06 - 4.34 |
0.1176 times |
Fri 31 October 2025 |
4.21 (-7.27%) |
4.52 |
4.06 - 4.85 |
0.2331 times |
Fri 24 October 2025 |
4.54 (-7.16%) |
4.89 |
4.45 - 5.04 |
0.2185 times |
Fri 17 October 2025 |
4.89 (13.99%) |
4.25 |
4.15 - 5.17 |
0.6413 times |
Fri 10 October 2025 |
4.29 (0.94%) |
4.38 |
4.06 - 4.66 |
8.2284 times |
Fri 03 October 2025 |
4.25 (7.59%) |
4.06 |
3.75 - 4.27 |
0.1806 times |
Monthly price and charts AlterityTherapeutics Strong monthly Stock price targets for AlterityTherapeutics ATHE are 3.14 and 3.53 | Monthly Target 1 | 3.05 | | Monthly Target 2 | 3.23 | | Monthly Target 3 | 3.4366666666667 | | Monthly Target 4 | 3.62 | | Monthly Target 5 | 3.83 |
Monthly price and volumes Alterity Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.42 (-5%) |
3.58 |
3.25 - 3.64 |
0.0634 times |
Fri 28 November 2025 |
3.60 (-14.49%) |
3.95 |
3.40 - 4.02 |
0.1615 times |
Fri 31 October 2025 |
4.21 (11.97%) |
3.92 |
3.87 - 5.17 |
3.8124 times |
Tue 30 September 2025 |
3.76 (-23.89%) |
5.59 |
3.75 - 5.59 |
0.2649 times |
Fri 29 August 2025 |
4.94 (-2.37%) |
5.05 |
4.87 - 5.56 |
0.2768 times |
Thu 31 July 2025 |
5.06 (23.72%) |
4.17 |
3.77 - 7.00 |
3.1079 times |
Mon 30 June 2025 |
4.09 (-9.11%) |
4.47 |
3.81 - 4.85 |
0.4066 times |
Fri 30 May 2025 |
4.50 (30.06%) |
3.36 |
3.31 - 5.02 |
1.3689 times |
Wed 30 April 2025 |
3.46 (0.29%) |
3.38 |
2.52 - 3.56 |
0.2532 times |
Mon 31 March 2025 |
3.45 (-8.73%) |
3.82 |
3.40 - 4.06 |
0.2845 times |
Fri 28 February 2025 |
3.78 (-21.25%) |
4.61 |
3.58 - 5.14 |
1.1797 times |
DMA SMA EMA moving averages of Alterity Therapeutics ATHE
DMA (daily moving average) of Alterity Therapeutics ATHE
| DMA period | DMA value | | 5 day DMA | 3.39 | | 12 day DMA | 3.5 | | 20 day DMA | 3.58 | | 35 day DMA | 3.94 | | 50 day DMA | 4.06 | | 100 day DMA | 4.53 | | 150 day DMA | 4.43 | | 200 day DMA | 4.21 | EMA (exponential moving average) of Alterity Therapeutics ATHE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.44 | 3.45 | 3.46 | | 12 day EMA | 3.52 | 3.54 | 3.56 | | 20 day EMA | 3.63 | 3.65 | 3.67 | | 35 day EMA | 3.82 | 3.84 | 3.86 | | 50 day EMA | 4.02 | 4.04 | 4.07 |
SMA (simple moving average) of Alterity Therapeutics ATHE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.39 | 3.42 | 3.49 | | 12 day SMA | 3.5 | 3.52 | 3.55 | | 20 day SMA | 3.58 | 3.59 | 3.61 | | 35 day SMA | 3.94 | 3.98 | 4.02 | | 50 day SMA | 4.06 | 4.07 | 4.09 | | 100 day SMA | 4.53 | 4.54 | 4.55 | | 150 day SMA | 4.43 | 4.43 | 4.43 | | 200 day SMA | 4.21 | 4.21 | 4.22 |
|
|
