AlterityTherapeutics ATHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlterity Therapeutics ATHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AlterityTherapeutics Strong Daily Stock price targets for AlterityTherapeutics ATHE are 4.38 and 4.67 | Daily Target 1 | 4.29 | | Daily Target 2 | 4.46 | | Daily Target 3 | 4.58 | | Daily Target 4 | 4.75 | | Daily Target 5 | 4.87 |
Daily price and volume Alterity Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4.63 (0.87%) |
4.66 |
4.41 - 4.70 |
0.7962 times |
Fri 11 July 2025 |
4.59 (17.99%) |
4.52 |
4.50 - 5.51 |
7.5157 times |
Thu 10 July 2025 |
3.89 (-0.51%) |
3.86 |
3.86 - 3.99 |
0.4141 times |
Wed 09 July 2025 |
3.91 (-4.87%) |
3.93 |
3.85 - 4.00 |
0.2407 times |
Tue 08 July 2025 |
4.11 (6.2%) |
3.88 |
3.86 - 4.20 |
0.2361 times |
Mon 07 July 2025 |
3.87 (-6.75%) |
3.88 |
3.77 - 4.03 |
0.1996 times |
Thu 03 July 2025 |
4.15 (2.72%) |
3.88 |
3.88 - 4.15 |
0.1278 times |
Wed 02 July 2025 |
4.04 (0.75%) |
4.01 |
3.91 - 4.25 |
0.1084 times |
Tue 01 July 2025 |
4.01 (-1.96%) |
4.17 |
3.90 - 4.17 |
0.2487 times |
Mon 30 June 2025 |
4.09 (4.07%) |
3.95 |
3.95 - 4.23 |
0.1129 times |
Fri 27 June 2025 |
3.93 (0.26%) |
3.87 |
3.87 - 4.11 |
0.7608 times |
Weekly price and charts AlterityTherapeutics Strong weekly Stock price targets for AlterityTherapeutics ATHE are 4.38 and 4.67 | Weekly Target 1 | 4.29 | | Weekly Target 2 | 4.46 | | Weekly Target 3 | 4.58 | | Weekly Target 4 | 4.75 | | Weekly Target 5 | 4.87 |
Weekly price and volumes for Alterity Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4.63 (0.87%) |
4.66 |
4.41 - 4.70 |
0.3945 times |
Fri 11 July 2025 |
4.59 (10.6%) |
3.88 |
3.77 - 5.51 |
4.2642 times |
Thu 03 July 2025 |
4.15 (5.6%) |
3.95 |
3.88 - 4.25 |
0.2961 times |
Fri 27 June 2025 |
3.93 (-6.43%) |
4.54 |
3.81 - 4.63 |
1.9057 times |
Fri 20 June 2025 |
4.20 (-4.55%) |
4.35 |
4.20 - 4.50 |
0.1972 times |
Fri 13 June 2025 |
4.40 (-6.98%) |
4.74 |
4.30 - 4.85 |
0.451 times |
Fri 06 June 2025 |
4.73 (5.11%) |
4.47 |
4.45 - 4.85 |
0.4629 times |
Fri 30 May 2025 |
4.50 (5.88%) |
4.22 |
4.19 - 4.69 |
0.464 times |
Fri 23 May 2025 |
4.25 (6.52%) |
4.10 |
3.81 - 4.26 |
0.642 times |
Fri 16 May 2025 |
3.99 (-16.88%) |
4.85 |
3.71 - 4.85 |
0.9223 times |
Fri 09 May 2025 |
4.80 (39.53%) |
3.70 |
3.55 - 5.02 |
8.239 times |
Monthly price and charts AlterityTherapeutics Strong monthly Stock price targets for AlterityTherapeutics ATHE are 4.2 and 5.94 | Monthly Target 1 | 2.9 | | Monthly Target 2 | 3.76 | | Monthly Target 3 | 4.6366666666667 | | Monthly Target 4 | 5.5 | | Monthly Target 5 | 6.38 |
Monthly price and volumes Alterity Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4.63 (13.2%) |
4.17 |
3.77 - 5.51 |
0.268 times |
Mon 30 June 2025 |
4.09 (-9.11%) |
4.47 |
3.81 - 4.85 |
0.1681 times |
Fri 30 May 2025 |
4.50 (30.06%) |
3.36 |
3.31 - 5.02 |
0.5661 times |
Wed 30 April 2025 |
3.46 (0.29%) |
3.38 |
2.52 - 3.56 |
0.1047 times |
Mon 31 March 2025 |
3.45 (-8.73%) |
3.82 |
3.40 - 4.06 |
0.1176 times |
Fri 28 February 2025 |
3.78 (-21.25%) |
4.61 |
3.58 - 5.14 |
0.4879 times |
Fri 31 January 2025 |
4.80 (45.02%) |
3.35 |
2.76 - 5.87 |
7.7655 times |
Tue 31 December 2024 |
3.31 (212.26%) |
2.19 |
2.04 - 3.88 |
0.3602 times |
Tue 26 November 2024 |
1.06 (-7.83%) |
1.15 |
1.00 - 1.29 |
0.0811 times |
Thu 31 October 2024 |
1.15 (-12.21%) |
1.34 |
1.10 - 1.45 |
0.0808 times |
Mon 30 September 2024 |
1.31 (-12.08%) |
1.49 |
1.12 - 1.49 |
0.071 times |
DMA SMA EMA moving averages of Alterity Therapeutics ATHE
DMA (daily moving average) of Alterity Therapeutics ATHE
| DMA period | DMA value | | 5 day DMA | 4.23 | | 12 day DMA | 4.1 | | 20 day DMA | 4.18 | | 35 day DMA | 4.33 | | 50 day DMA | 4.24 | | 100 day DMA | 3.89 | | 150 day DMA | 3.64 | | 200 day DMA | 3.04 | EMA (exponential moving average) of Alterity Therapeutics ATHE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.32 | 4.17 | 3.96 | | 12 day EMA | 4.22 | 4.14 | 4.06 | | 20 day EMA | 4.21 | 4.17 | 4.13 | | 35 day EMA | 4.17 | 4.14 | 4.11 | | 50 day EMA | 4.19 | 4.17 | 4.15 |
SMA (simple moving average) of Alterity Therapeutics ATHE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.23 | 4.07 | 3.99 | | 12 day SMA | 4.1 | 4.03 | 4.02 | | 20 day SMA | 4.18 | 4.18 | 4.19 | | 35 day SMA | 4.33 | 4.32 | 4.3 | | 50 day SMA | 4.24 | 4.22 | 4.19 | | 100 day SMA | 3.89 | 3.89 | 3.88 | | 150 day SMA | 3.64 | 3.62 | 3.59 | | 200 day SMA | 3.04 | 3.02 | 3 |
|
|
