AlterityTherapeutics ATHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlterity Therapeutics ATHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AlterityTherapeutics Strong Daily Stock price targets for AlterityTherapeutics ATHE are 3.39 and 3.5 | Daily Target 1 | 3.29 | | Daily Target 2 | 3.37 | | Daily Target 3 | 3.4033333333333 | | Daily Target 4 | 3.48 | | Daily Target 5 | 3.51 |
Daily price and volume Alterity Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
3.44 (-0.29%) |
3.38 |
3.33 - 3.44 |
0.1642 times |
| Thu 01 May 2025 |
3.45 (-0.29%) |
3.36 |
3.31 - 3.45 |
1.5789 times |
| Wed 30 April 2025 |
3.46 (-0.29%) |
3.37 |
3.37 - 3.48 |
0.6947 times |
| Tue 29 April 2025 |
3.47 (-0.29%) |
3.38 |
3.37 - 3.50 |
1.9073 times |
| Mon 28 April 2025 |
3.48 (0%) |
3.56 |
3.30 - 3.56 |
1.3642 times |
| Fri 25 April 2025 |
3.48 (-1.69%) |
3.42 |
3.42 - 3.55 |
1.0105 times |
| Thu 24 April 2025 |
3.54 (2.02%) |
3.41 |
3.41 - 3.54 |
0.341 times |
| Tue 22 April 2025 |
3.47 (0.58%) |
3.41 |
3.32 - 3.50 |
0 times |
| Mon 21 April 2025 |
3.45 (-1.43%) |
3.49 |
3.34 - 3.49 |
1.7936 times |
| Thu 17 April 2025 |
3.50 (2.94%) |
3.43 |
3.31 - 3.50 |
1.1455 times |
| Wed 16 April 2025 |
3.40 (0%) |
3.20 |
3.10 - 3.41 |
0 times |
Weekly price and charts AlterityTherapeutics Strong weekly Stock price targets for AlterityTherapeutics ATHE are 3.24 and 3.5 | Weekly Target 1 | 3.17 | | Weekly Target 2 | 3.31 | | Weekly Target 3 | 3.4333333333333 | | Weekly Target 4 | 3.57 | | Weekly Target 5 | 3.69 |
Weekly price and volumes for Alterity Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
3.44 (-1.15%) |
3.56 |
3.30 - 3.56 |
1.0803 times |
| Fri 25 April 2025 |
3.48 (-0.57%) |
3.49 |
3.32 - 3.55 |
0.5951 times |
| Thu 17 April 2025 |
3.50 (2.94%) |
3.20 |
3.10 - 3.50 |
0.2167 times |
| Wed 16 April 2025 |
3.40 (0%) |
3.20 |
3.10 - 3.41 |
0.2283 times |
| Wed 16 April 2025 |
3.40 (0%) |
3.20 |
3.10 - 3.41 |
0 times |
| Wed 16 April 2025 |
3.40 (0%) |
3.20 |
3.10 - 3.41 |
0 times |
| Wed 16 April 2025 |
3.40 (8.28%) |
3.21 |
3.09 - 3.41 |
0.3752 times |
| Fri 11 April 2025 |
3.14 (8.28%) |
2.75 |
2.52 - 3.14 |
3.0042 times |
| Fri 04 April 2025 |
2.90 (-15.7%) |
3.44 |
2.58 - 3.49 |
3.1332 times |
| Fri 28 March 2025 |
3.44 (-8.75%) |
3.75 |
3.41 - 3.81 |
1.367 times |
| Fri 21 March 2025 |
3.77 (-4.31%) |
3.95 |
3.66 - 4.06 |
1.5176 times |
Monthly price and charts AlterityTherapeutics Strong monthly Stock price targets for AlterityTherapeutics ATHE are 3.38 and 3.52 | Monthly Target 1 | 3.26 | | Monthly Target 2 | 3.35 | | Monthly Target 3 | 3.4 | | Monthly Target 4 | 3.49 | | Monthly Target 5 | 3.54 |
Monthly price and volumes Alterity Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
3.44 (-0.58%) |
3.36 |
3.31 - 3.45 |
0.0046 times |
| Wed 30 April 2025 |
3.46 (0.29%) |
3.38 |
2.52 - 3.56 |
0.1139 times |
| Mon 31 March 2025 |
3.45 (-8.73%) |
3.82 |
3.40 - 4.06 |
0.128 times |
| Fri 28 February 2025 |
3.78 (-21.25%) |
4.61 |
3.58 - 5.14 |
0.5306 times |
| Fri 31 January 2025 |
4.80 (45.02%) |
3.35 |
2.76 - 5.87 |
8.4465 times |
| Tue 31 December 2024 |
3.31 (212.26%) |
2.19 |
2.04 - 3.88 |
0.3917 times |
| Tue 26 November 2024 |
1.06 (-7.83%) |
1.15 |
1.00 - 1.29 |
0.0882 times |
| Thu 31 October 2024 |
1.15 (-12.21%) |
1.34 |
1.10 - 1.45 |
0.0879 times |
| Mon 30 September 2024 |
1.31 (-12.08%) |
1.49 |
1.12 - 1.49 |
0.0773 times |
| Fri 30 August 2024 |
1.49 (-6.88%) |
1.61 |
1.01 - 1.61 |
0.1312 times |
| Wed 31 July 2024 |
1.60 (-11.6%) |
1.83 |
1.57 - 2.39 |
0.501 times |
DMA SMA EMA moving averages of Alterity Therapeutics ATHE
DMA (daily moving average) of Alterity Therapeutics ATHE
| DMA period | DMA value | | 5 day DMA | 3.46 | | 12 day DMA | 3.46 | | 20 day DMA | 3.35 | | 35 day DMA | 3.37 | | 50 day DMA | 3.5 | | 100 day DMA | 3.41 | | 150 day DMA | 2.68 | | 200 day DMA | 2.38 | EMA (exponential moving average) of Alterity Therapeutics ATHE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.45 | 3.46 | 3.47 | | 12 day EMA | 3.43 | 3.43 | 3.43 | | 20 day EMA | 3.4 | 3.4 | 3.4 | | 35 day EMA | 3.49 | 3.49 | 3.49 | | 50 day EMA | 3.56 | 3.57 | 3.57 |
SMA (simple moving average) of Alterity Therapeutics ATHE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.46 | 3.47 | 3.49 | | 12 day SMA | 3.46 | 3.46 | 3.45 | | 20 day SMA | 3.35 | 3.31 | 3.27 | | 35 day SMA | 3.37 | 3.38 | 3.39 | | 50 day SMA | 3.5 | 3.52 | 3.53 | | 100 day SMA | 3.41 | 3.39 | 3.37 | | 150 day SMA | 2.68 | 2.67 | 2.65 | | 200 day SMA | 2.38 | 2.38 | 2.37 |
|
|
