Use Dark Theme
bell notificationshomepagelogin

LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LexiconPharmaceuticals

Strong Daily Stock price targets for LexiconPharmaceuticals LXRX are 1.11 and 1.19

Daily Target 11.1
Daily Target 21.12
Daily Target 31.1766666666667
Daily Target 41.2
Daily Target 51.26

Daily price and volume Lexicon Pharmaceuticals

Date Closing Open Range Volume
Tue 15 July 2025 1.15 (-2.54%) 1.19 1.15 - 1.23 0.8884 times
Mon 14 July 2025 1.18 (9.26%) 1.07 1.05 - 1.19 0.8234 times
Fri 11 July 2025 1.08 (-4.42%) 1.13 1.05 - 1.13 0.8788 times
Thu 10 July 2025 1.13 (5.61%) 1.07 1.07 - 1.19 1.4313 times
Wed 09 July 2025 1.07 (16.3%) 0.91 0.91 - 1.08 2.1045 times
Tue 08 July 2025 0.92 (5.75%) 0.86 0.86 - 0.92 0.716 times
Mon 07 July 2025 0.87 (-3.33%) 0.91 0.84 - 0.91 1.0033 times
Thu 03 July 2025 0.90 (-2.17%) 0.92 0.87 - 0.93 0.4437 times
Wed 02 July 2025 0.92 (4.55%) 0.88 0.88 - 0.93 0.7583 times
Tue 01 July 2025 0.88 (-7.37%) 0.92 0.86 - 0.95 0.9522 times
Mon 30 June 2025 0.95 (15.85%) 0.85 0.80 - 0.96 2.4106 times

 Daily chart LexiconPharmaceuticals

Weekly price and charts LexiconPharmaceuticals

Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 1.1 and 1.28

Weekly Target 10.96
Weekly Target 21.06
Weekly Target 31.1433333333333
Weekly Target 41.24
Weekly Target 51.32

Weekly price and volumes for Lexicon Pharmaceuticals

Date Closing Open Range Volume
Tue 15 July 2025 1.15 (6.48%) 1.07 1.05 - 1.23 0.3235 times
Fri 11 July 2025 1.08 (20%) 0.91 0.84 - 1.19 1.1593 times
Thu 03 July 2025 0.90 (9.76%) 0.85 0.80 - 0.96 0.8627 times
Fri 27 June 2025 0.82 (9.33%) 0.72 0.72 - 0.97 2.0776 times
Fri 20 June 2025 0.75 (11.94%) 0.67 0.65 - 0.77 0.6415 times
Fri 13 June 2025 0.67 (-12.99%) 0.77 0.67 - 0.79 0.8138 times
Fri 06 June 2025 0.77 (22.22%) 0.63 0.62 - 0.79 1.1324 times
Fri 30 May 2025 0.63 (-4.55%) 0.66 0.62 - 0.72 0.6804 times
Fri 23 May 2025 0.66 (22.22%) 0.54 0.52 - 0.66 1.0786 times
Fri 16 May 2025 0.54 (-22.86%) 0.70 0.51 - 0.72 1.2301 times
Fri 09 May 2025 0.70 (2.94%) 0.69 0.63 - 0.73 0.9635 times

 weekly chart LexiconPharmaceuticals

Monthly price and charts LexiconPharmaceuticals

Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 1 and 1.39

Monthly Target 10.68
Monthly Target 20.92
Monthly Target 31.0733333333333
Monthly Target 41.31
Monthly Target 51.46

Monthly price and volumes Lexicon Pharmaceuticals

Date Closing Open Range Volume
Tue 15 July 2025 1.15 (21.05%) 0.92 0.84 - 1.23 0.2433 times
Mon 30 June 2025 0.95 (50.79%) 0.63 0.62 - 0.97 0.6593 times
Fri 30 May 2025 0.63 (-13.7%) 0.74 0.51 - 0.76 0.559 times
Wed 30 April 2025 0.73 (58.7%) 0.46 0.36 - 0.80 1.2719 times
Mon 31 March 2025 0.46 (-34.29%) 0.37 0.28 - 0.71 4.398 times
Fri 28 February 2025 0.70 (-7.89%) 0.80 0.63 - 0.97 0.4382 times
Fri 31 January 2025 0.76 (2.7%) 0.72 0.67 - 1.09 0.8029 times
Tue 31 December 2024 0.74 (-9.76%) 0.71 0.64 - 1.02 0.5999 times
Tue 26 November 2024 0.82 (-57.95%) 1.20 0.73 - 1.38 0.6038 times
Wed 30 October 2024 1.95 (24.2%) 1.58 1.51 - 2.18 0.4238 times
Mon 30 September 2024 1.57 (-9.25%) 1.72 1.49 - 1.76 0.3044 times

 monthly chart LexiconPharmaceuticals

DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX

DMA (daily moving average) of Lexicon Pharmaceuticals LXRX

DMA period DMA value
5 day DMA 1.12
12 day DMA 0.99
20 day DMA 0.9
35 day DMA 0.81
50 day DMA 0.76
100 day DMA 0.63
150 day DMA 0.68
200 day DMA 0.88

EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.11.081.03
12 day EMA1.010.990.95
20 day EMA0.950.930.9
35 day EMA0.870.850.83
50 day EMA0.780.770.75

SMA (simple moving average) of Lexicon Pharmaceuticals LXRX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.121.081.01
12 day SMA0.990.970.95
20 day SMA0.90.880.86
35 day SMA0.810.790.78
50 day SMA0.760.750.74
100 day SMA0.630.630.62
150 day SMA0.680.680.68
200 day SMA0.880.890.89
Back to top Use Dark Theme