PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPeoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp Strong Daily Stock price targets for PeoplesBancorp PEBK are 33.18 and 33.98 | Daily Target 1 | 33.02 | | Daily Target 2 | 33.34 | | Daily Target 3 | 33.82 | | Daily Target 4 | 34.14 | | Daily Target 5 | 34.62 |
Daily price and volume Peoples Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
33.66 (-1%) |
33.95 |
33.50 - 34.30 |
1.6309 times |
Thu 04 December 2025 |
34.00 (2.63%) |
33.63 |
33.63 - 34.50 |
1.3734 times |
Wed 03 December 2025 |
33.13 (2.95%) |
32.67 |
32.60 - 33.36 |
0.794 times |
Tue 02 December 2025 |
32.18 (-1.11%) |
33.13 |
32.18 - 33.13 |
0.9657 times |
Mon 01 December 2025 |
32.54 (-0.64%) |
32.94 |
32.40 - 33.52 |
2.0923 times |
Fri 28 November 2025 |
32.75 (0.4%) |
33.28 |
32.75 - 33.28 |
0.2361 times |
Wed 26 November 2025 |
32.62 (1.18%) |
32.00 |
32.00 - 32.70 |
1.0193 times |
Tue 25 November 2025 |
32.24 (1.93%) |
33.14 |
32.24 - 33.14 |
0.3648 times |
Mon 24 November 2025 |
31.63 (-1%) |
31.50 |
31.50 - 31.90 |
0.3004 times |
Fri 21 November 2025 |
31.95 (4.11%) |
30.65 |
30.65 - 32.00 |
1.2232 times |
Thu 20 November 2025 |
30.69 (2.64%) |
30.52 |
30.52 - 30.69 |
0.4828 times |
Weekly price and charts PeoplesBancorp Strong weekly Stock price targets for PeoplesBancorp PEBK are 32.92 and 35.24 | Weekly Target 1 | 31.13 | | Weekly Target 2 | 32.39 | | Weekly Target 3 | 33.446666666667 | | Weekly Target 4 | 34.71 | | Weekly Target 5 | 35.77 |
Weekly price and volumes for Peoples Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
33.66 (2.78%) |
32.94 |
32.18 - 34.50 |
1.8877 times |
Fri 28 November 2025 |
32.75 (2.5%) |
31.50 |
31.50 - 33.28 |
0.5288 times |
Fri 21 November 2025 |
31.95 (4.62%) |
30.35 |
29.31 - 32.00 |
1.0783 times |
Fri 14 November 2025 |
30.54 (3%) |
29.65 |
29.53 - 30.91 |
2.2452 times |
Fri 07 November 2025 |
29.65 (0.75%) |
29.68 |
29.02 - 29.87 |
0.5111 times |
Fri 31 October 2025 |
29.43 (0%) |
29.30 |
29.30 - 29.91 |
0.2009 times |
Fri 31 October 2025 |
29.43 (-6.69%) |
31.31 |
29.12 - 31.79 |
1.1315 times |
Fri 24 October 2025 |
31.54 (10.98%) |
29.53 |
29.53 - 32.55 |
0.9483 times |
Fri 17 October 2025 |
28.42 (-1.39%) |
29.16 |
28.08 - 30.47 |
0.6677 times |
Fri 10 October 2025 |
28.82 (-4.79%) |
30.67 |
28.82 - 31.79 |
0.8006 times |
Fri 03 October 2025 |
30.27 (-2.92%) |
30.45 |
29.78 - 31.18 |
0.6643 times |
Monthly price and charts PeoplesBancorp Strong monthly Stock price targets for PeoplesBancorp PEBK are 32.92 and 35.24 | Monthly Target 1 | 31.13 | | Monthly Target 2 | 32.39 | | Monthly Target 3 | 33.446666666667 | | Monthly Target 4 | 34.71 | | Monthly Target 5 | 35.77 |
Monthly price and volumes Peoples Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
33.66 (2.78%) |
32.94 |
32.18 - 34.50 |
0.4511 times |
Fri 28 November 2025 |
32.75 (11.28%) |
29.68 |
29.02 - 33.28 |
1.0427 times |
Fri 31 October 2025 |
29.43 (-4.01%) |
30.37 |
28.08 - 32.55 |
0.9742 times |
Tue 30 September 2025 |
30.66 (-3.22%) |
31.02 |
29.34 - 33.90 |
0.963 times |
Fri 29 August 2025 |
31.68 (10.34%) |
28.55 |
26.81 - 32.50 |
1.2531 times |
Thu 31 July 2025 |
28.71 (-0.49%) |
29.48 |
28.50 - 31.74 |
1.3731 times |
Mon 30 June 2025 |
28.85 (4.79%) |
27.25 |
27.15 - 30.27 |
1.3371 times |
Fri 30 May 2025 |
27.53 (-0.33%) |
27.41 |
26.87 - 31.66 |
0.6495 times |
Wed 30 April 2025 |
27.62 (1.4%) |
26.50 |
23.74 - 28.46 |
1.0679 times |
Mon 31 March 2025 |
27.24 (3.1%) |
26.44 |
25.50 - 28.49 |
0.8883 times |
Fri 28 February 2025 |
26.42 (-7.27%) |
27.71 |
26.30 - 30.67 |
1.138 times |
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value | | 5 day DMA | 33.1 | | 12 day DMA | 32.27 | | 20 day DMA | 31.32 | | 35 day DMA | 30.83 | | 50 day DMA | 30.61 | | 100 day DMA | 30.46 | | 150 day DMA | 29.9 | | 200 day DMA | 29.08 | EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.24 | 33.03 | 32.54 | | 12 day EMA | 32.4 | 32.17 | 31.84 | | 20 day EMA | 31.81 | 31.62 | 31.37 | | 35 day EMA | 31.32 | 31.18 | 31.01 | | 50 day EMA | 30.92 | 30.81 | 30.68 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.1 | 32.92 | 32.64 | | 12 day SMA | 32.27 | 31.91 | 31.55 | | 20 day SMA | 31.32 | 31.12 | 30.9 | | 35 day SMA | 30.83 | 30.67 | 30.56 | | 50 day SMA | 30.61 | 30.56 | 30.5 | | 100 day SMA | 30.46 | 30.41 | 30.36 | | 150 day SMA | 29.9 | 29.86 | 29.81 | | 200 day SMA | 29.08 | 29.05 | 29.02 |
|
|
