PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPeoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp Strong Daily Stock price targets for PeoplesBancorp PEBK are 27.89 and 29.39 | Daily Target 1 | 27.59 | | Daily Target 2 | 28.19 | | Daily Target 3 | 29.093333333333 | | Daily Target 4 | 29.69 | | Daily Target 5 | 30.59 |
Daily price and volume Peoples Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
28.78 (0.28%) |
28.95 |
28.50 - 30.00 |
0.8604 times |
Tue 15 July 2025 |
28.70 (-3.72%) |
29.82 |
28.70 - 29.82 |
1.0437 times |
Mon 14 July 2025 |
29.81 (-0.37%) |
30.00 |
29.76 - 30.19 |
0.6629 times |
Fri 11 July 2025 |
29.92 (0.3%) |
29.32 |
29.25 - 29.97 |
0.7193 times |
Thu 10 July 2025 |
29.83 (-0.8%) |
30.08 |
29.83 - 30.08 |
0.5078 times |
Wed 09 July 2025 |
30.07 (1.38%) |
29.62 |
29.60 - 30.07 |
1.9041 times |
Tue 08 July 2025 |
29.66 (1.06%) |
29.31 |
29.30 - 30.00 |
1.4104 times |
Mon 07 July 2025 |
29.35 (-7.53%) |
30.95 |
29.14 - 31.11 |
1.5374 times |
Thu 03 July 2025 |
31.74 (5.84%) |
30.24 |
30.24 - 31.74 |
0.3244 times |
Wed 02 July 2025 |
29.99 (3.16%) |
29.41 |
29.41 - 29.99 |
1.0296 times |
Tue 01 July 2025 |
29.07 (0.76%) |
29.48 |
28.53 - 29.99 |
9.464 times |
Weekly price and charts PeoplesBancorp Strong weekly Stock price targets for PeoplesBancorp PEBK are 27.8 and 29.49 | Weekly Target 1 | 27.47 | | Weekly Target 2 | 28.12 | | Weekly Target 3 | 29.156666666667 | | Weekly Target 4 | 29.81 | | Weekly Target 5 | 30.85 |
Weekly price and volumes for Peoples Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
28.78 (-3.81%) |
30.00 |
28.50 - 30.19 |
0.4559 times |
Fri 11 July 2025 |
29.92 (-5.73%) |
30.95 |
29.14 - 31.11 |
1.0797 times |
Thu 03 July 2025 |
31.74 (9.15%) |
28.69 |
28.09 - 31.74 |
2.6854 times |
Fri 27 June 2025 |
29.08 (4.45%) |
27.71 |
27.32 - 30.27 |
1.4379 times |
Fri 20 June 2025 |
27.84 (0.4%) |
27.91 |
27.41 - 28.25 |
0.4058 times |
Fri 13 June 2025 |
27.73 (-1.7%) |
27.72 |
27.40 - 29.14 |
0.8317 times |
Fri 06 June 2025 |
28.21 (2.47%) |
27.25 |
27.15 - 28.26 |
1.3051 times |
Fri 30 May 2025 |
27.53 (-3.98%) |
28.74 |
27.53 - 28.86 |
0.4509 times |
Fri 23 May 2025 |
28.67 (-4.56%) |
29.26 |
28.65 - 30.07 |
0.6087 times |
Fri 16 May 2025 |
30.04 (5.59%) |
29.06 |
28.59 - 31.66 |
0.739 times |
Fri 09 May 2025 |
28.45 (-1.35%) |
26.87 |
26.87 - 29.19 |
0.3457 times |
Monthly price and charts PeoplesBancorp Strong monthly Stock price targets for PeoplesBancorp PEBK are 27.02 and 30.26 | Monthly Target 1 | 26.43 | | Monthly Target 2 | 27.61 | | Monthly Target 3 | 29.673333333333 | | Monthly Target 4 | 30.85 | | Monthly Target 5 | 32.91 |
Monthly price and volumes Peoples Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
28.78 (-0.24%) |
29.48 |
28.50 - 31.74 |
0.5744 times |
Mon 30 June 2025 |
28.85 (4.79%) |
27.25 |
27.15 - 30.27 |
0.7884 times |
Fri 30 May 2025 |
27.53 (-0.33%) |
27.41 |
26.87 - 31.66 |
0.383 times |
Wed 30 April 2025 |
27.62 (1.4%) |
26.50 |
23.74 - 28.46 |
0.6296 times |
Mon 31 March 2025 |
27.24 (3.1%) |
26.44 |
25.50 - 28.49 |
0.5237 times |
Fri 28 February 2025 |
26.42 (-7.27%) |
27.71 |
26.30 - 30.67 |
0.671 times |
Fri 31 January 2025 |
28.49 (-8.83%) |
31.23 |
28.00 - 31.45 |
1.1515 times |
Tue 31 December 2024 |
31.25 (-0.48%) |
31.50 |
30.75 - 33.31 |
0.9616 times |
Tue 26 November 2024 |
31.40 (21.94%) |
26.22 |
25.35 - 32.31 |
3.179 times |
Thu 31 October 2024 |
25.75 (1.42%) |
25.52 |
23.74 - 26.30 |
1.1376 times |
Mon 30 September 2024 |
25.39 (-12.78%) |
28.95 |
25.12 - 29.04 |
1.9852 times |
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
| DMA period | DMA value | | 5 day DMA | 29.41 | | 12 day DMA | 29.65 | | 20 day DMA | 29.08 | | 35 day DMA | 28.61 | | 50 day DMA | 28.77 | | 100 day DMA | 27.7 | | 150 day DMA | 28.5 | | 200 day DMA | 28.13 | EMA (exponential moving average) of Peoples Bancorp PEBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.24 | 29.47 | 29.86 | | 12 day EMA | 29.34 | 29.44 | 29.58 | | 20 day EMA | 29.18 | 29.22 | 29.27 | | 35 day EMA | 28.97 | 28.98 | 29 | | 50 day EMA | 28.69 | 28.69 | 28.69 |
SMA (simple moving average) of Peoples Bancorp PEBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.41 | 29.67 | 29.86 | | 12 day SMA | 29.65 | 29.67 | 29.72 | | 20 day SMA | 29.08 | 29.03 | 28.99 | | 35 day SMA | 28.61 | 28.62 | 28.64 | | 50 day SMA | 28.77 | 28.74 | 28.72 | | 100 day SMA | 27.7 | 27.69 | 27.68 | | 150 day SMA | 28.5 | 28.52 | 28.54 | | 200 day SMA | 28.13 | 28.13 | 28.13 |
|
|
