FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FsBancorp Strong Daily Stock price targets for FsBancorp FSBW are 39.61 and 41.27 | Daily Target 1 | 38.33 | | Daily Target 2 | 39.22 | | Daily Target 3 | 39.99 | | Daily Target 4 | 40.88 | | Daily Target 5 | 41.65 |
Daily price and volume Fs Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
40.11 (2.85%) |
39.10 |
39.10 - 40.76 |
1.6445 times |
| Thu 01 May 2025 |
39.00 (-0.26%) |
38.87 |
38.80 - 39.42 |
1.2986 times |
| Wed 30 April 2025 |
39.10 (-0.38%) |
38.56 |
38.56 - 39.34 |
1.2399 times |
| Tue 29 April 2025 |
39.25 (1.47%) |
38.80 |
38.16 - 39.35 |
1.3378 times |
| Mon 28 April 2025 |
38.68 (0.94%) |
38.48 |
38.48 - 39.17 |
1.0898 times |
| Fri 25 April 2025 |
38.32 (-2.57%) |
38.77 |
38.07 - 39.33 |
1.1485 times |
| Thu 24 April 2025 |
39.33 (3.09%) |
39.58 |
39.26 - 39.58 |
0.633 times |
| Tue 22 April 2025 |
38.15 (1.49%) |
37.71 |
37.41 - 38.35 |
0.7896 times |
| Mon 21 April 2025 |
37.59 (-1.55%) |
37.58 |
37.06 - 37.92 |
0.8157 times |
| Thu 17 April 2025 |
38.18 (-0.29%) |
38.27 |
37.77 - 39.00 |
0.0025 times |
| Wed 16 April 2025 |
38.29 (0%) |
38.51 |
38.00 - 38.75 |
1.2854 times |
Weekly price and charts FsBancorp Strong weekly Stock price targets for FsBancorp FSBW are 39.14 and 41.74 | Weekly Target 1 | 37.08 | | Weekly Target 2 | 38.59 | | Weekly Target 3 | 39.676666666667 | | Weekly Target 4 | 41.19 | | Weekly Target 5 | 42.28 |
Weekly price and volumes for Fs Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
40.11 (4.67%) |
38.48 |
38.16 - 40.76 |
1.7189 times |
| Fri 25 April 2025 |
38.32 (0.37%) |
37.58 |
37.06 - 39.58 |
0.8807 times |
| Thu 17 April 2025 |
38.18 (-0.29%) |
38.51 |
37.77 - 39.00 |
0.3349 times |
| Wed 16 April 2025 |
38.29 (0%) |
38.51 |
38.00 - 38.75 |
0 times |
| Wed 16 April 2025 |
38.29 (3.01%) |
38.04 |
37.64 - 39.22 |
0.6414 times |
| Fri 11 April 2025 |
37.17 (2.48%) |
35.75 |
35.73 - 39.44 |
1.69 times |
| Fri 04 April 2025 |
36.27 (-4.55%) |
37.25 |
34.61 - 38.25 |
1.5102 times |
| Fri 28 March 2025 |
38.00 (2.4%) |
37.57 |
36.99 - 39.40 |
0.7873 times |
| Fri 21 March 2025 |
37.11 (0.95%) |
36.05 |
36.05 - 37.81 |
1.1861 times |
| Fri 14 March 2025 |
36.76 (-3.21%) |
37.40 |
35.46 - 37.74 |
1.2506 times |
| Fri 07 March 2025 |
37.98 (-3.63%) |
39.20 |
36.81 - 39.28 |
0.8243 times |
Monthly price and charts FsBancorp Strong monthly Stock price targets for FsBancorp FSBW are 39.46 and 41.42 | Monthly Target 1 | 37.93 | | Monthly Target 2 | 39.02 | | Monthly Target 3 | 39.89 | | Monthly Target 4 | 40.98 | | Monthly Target 5 | 41.85 |
Monthly price and volumes Fs Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
40.11 (2.58%) |
38.87 |
38.80 - 40.76 |
0.1539 times |
| Wed 30 April 2025 |
39.10 (2.87%) |
38.00 |
34.61 - 39.58 |
1.1261 times |
| Mon 31 March 2025 |
38.01 (-3.55%) |
39.20 |
35.46 - 39.40 |
0.8966 times |
| Fri 28 February 2025 |
39.41 (-2.55%) |
39.50 |
38.25 - 41.72 |
0.9014 times |
| Fri 31 January 2025 |
40.44 (-1.51%) |
41.22 |
38.35 - 43.00 |
1.1223 times |
| Tue 31 December 2024 |
41.06 (-13.38%) |
45.16 |
37.47 - 46.20 |
0.7449 times |
| Tue 26 November 2024 |
47.40 (8.32%) |
43.51 |
41.94 - 49.15 |
1.231 times |
| Thu 31 October 2024 |
43.76 (-1.64%) |
44.11 |
39.54 - 46.27 |
1.0096 times |
| Mon 30 September 2024 |
44.49 (1.51%) |
43.29 |
41.26 - 47.01 |
1.5344 times |
| Fri 30 August 2024 |
43.83 (-0.45%) |
44.68 |
38.00 - 45.62 |
1.2797 times |
| Wed 31 July 2024 |
44.03 (20.8%) |
36.25 |
33.36 - 45.30 |
1.7125 times |
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value | | 5 day DMA | 39.23 | | 12 day DMA | 38.69 | | 20 day DMA | 38.3 | | 35 day DMA | 37.84 | | 50 day DMA | 37.92 | | 100 day DMA | 39.59 | | 150 day DMA | 41.36 | | 200 day DMA | 41.57 | EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.31 | 38.91 | 38.87 | | 12 day EMA | 38.82 | 38.59 | 38.51 | | 20 day EMA | 38.5 | 38.33 | 38.26 | | 35 day EMA | 38.33 | 38.22 | 38.17 | | 50 day EMA | 38.14 | 38.06 | 38.02 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.23 | 38.87 | 38.94 | | 12 day SMA | 38.69 | 38.54 | 38.51 | | 20 day SMA | 38.3 | 38.11 | 37.95 | | 35 day SMA | 37.84 | 37.74 | 37.65 | | 50 day SMA | 37.92 | 37.91 | 37.91 | | 100 day SMA | 39.59 | 39.66 | 39.75 | | 150 day SMA | 41.36 | 41.4 | 41.43 | | 200 day SMA | 41.57 | 41.55 | 41.52 |
|
|
