LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets LululemonAthletica Strong Daily Stock price targets for LululemonAthletica LULU are 217.89 and 226.37 | Daily Target 1 | 216.45 | | Daily Target 2 | 219.32 | | Daily Target 3 | 224.93 | | Daily Target 4 | 227.8 | | Daily Target 5 | 233.41 |
Daily price and volume Lululemon Athletica
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
222.19 (-2.93%) |
229.19 |
222.06 - 230.54 |
1.4822 times |
Mon 14 July 2025 |
228.89 (-3.22%) |
235.61 |
228.75 - 236.19 |
1.0544 times |
Fri 11 July 2025 |
236.51 (-0.84%) |
237.04 |
235.53 - 238.45 |
0.5192 times |
Thu 10 July 2025 |
238.52 (1.11%) |
237.77 |
234.65 - 241.84 |
0.8077 times |
Wed 09 July 2025 |
235.89 (-1.11%) |
239.27 |
232.09 - 239.27 |
1.005 times |
Tue 08 July 2025 |
238.54 (0.41%) |
237.58 |
235.00 - 239.79 |
0.7206 times |
Mon 07 July 2025 |
237.57 (-4.08%) |
245.90 |
235.30 - 247.00 |
1.0315 times |
Thu 03 July 2025 |
247.68 (0.56%) |
247.40 |
246.00 - 249.97 |
0.5119 times |
Wed 02 July 2025 |
246.30 (0.48%) |
245.66 |
236.32 - 252.24 |
1.6618 times |
Tue 01 July 2025 |
245.12 (3.17%) |
237.23 |
237.00 - 247.78 |
1.2057 times |
Mon 30 June 2025 |
237.58 (1.09%) |
236.32 |
233.85 - 238.09 |
0.9213 times |
Weekly price and charts LululemonAthletica Strong weekly Stock price targets for LululemonAthletica LULU are 215.06 and 229.19 | Weekly Target 1 | 212.68 | | Weekly Target 2 | 217.44 | | Weekly Target 3 | 226.81333333333 | | Weekly Target 4 | 231.57 | | Weekly Target 5 | 240.94 |
Weekly price and volumes for Lululemon Athletica
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
222.19 (-6.05%) |
235.61 |
222.06 - 236.19 |
0.5575 times |
Fri 11 July 2025 |
236.51 (-4.51%) |
245.90 |
232.09 - 247.00 |
0.8977 times |
Thu 03 July 2025 |
247.68 (5.39%) |
236.32 |
233.85 - 252.24 |
0.9453 times |
Fri 27 June 2025 |
235.02 (3.32%) |
226.73 |
219.97 - 237.20 |
1.3994 times |
Fri 20 June 2025 |
227.47 (-4.87%) |
240.82 |
227.12 - 241.30 |
0.8868 times |
Fri 13 June 2025 |
239.11 (-9.86%) |
266.54 |
238.25 - 266.95 |
1.5376 times |
Fri 06 June 2025 |
265.27 (-16.23%) |
315.13 |
262.09 - 340.25 |
1.9762 times |
Fri 30 May 2025 |
316.67 (1.9%) |
315.00 |
311.32 - 322.94 |
0.71 times |
Fri 23 May 2025 |
310.76 (-3.32%) |
316.26 |
309.79 - 330.49 |
0.5289 times |
Fri 16 May 2025 |
321.44 (14.89%) |
297.98 |
297.98 - 325.44 |
0.5606 times |
Fri 09 May 2025 |
279.77 (0.87%) |
276.42 |
269.57 - 286.26 |
0.4618 times |
Monthly price and charts LululemonAthletica Strong monthly Stock price targets for LululemonAthletica LULU are 207.04 and 237.22 | Monthly Target 1 | 201.98 | | Monthly Target 2 | 212.09 | | Monthly Target 3 | 232.16333333333 | | Monthly Target 4 | 242.27 | | Monthly Target 5 | 262.34 |
Monthly price and volumes Lululemon Athletica
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
222.19 (-6.48%) |
237.23 |
222.06 - 252.24 |
0.7471 times |
Mon 30 June 2025 |
237.58 (-24.98%) |
315.13 |
219.97 - 340.25 |
2.0403 times |
Fri 30 May 2025 |
316.67 (16.95%) |
271.34 |
268.36 - 330.49 |
0.8392 times |
Wed 30 April 2025 |
270.77 (-4.34%) |
282.23 |
234.84 - 287.95 |
1.3733 times |
Mon 31 March 2025 |
283.06 (-22.58%) |
365.80 |
280.83 - 367.01 |
1.0704 times |
Fri 28 February 2025 |
365.61 (-11.73%) |
404.50 |
354.05 - 417.91 |
0.6679 times |
Fri 31 January 2025 |
414.20 (8.31%) |
381.50 |
367.15 - 423.32 |
0.8285 times |
Tue 31 December 2024 |
382.41 (19.94%) |
398.68 |
366.95 - 420.21 |
0.627 times |
Tue 26 November 2024 |
318.84 (7.03%) |
299.85 |
297.76 - 334.58 |
0.8056 times |
Thu 31 October 2024 |
297.90 (9.78%) |
267.67 |
256.50 - 313.09 |
1.0006 times |
Mon 30 September 2024 |
271.35 (4.58%) |
258.26 |
243.37 - 283.66 |
0.972 times |
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value | | 5 day DMA | 232.4 | | 12 day DMA | 237.48 | | 20 day DMA | 235.09 | | 35 day DMA | 263.13 | | 50 day DMA | 273.65 | | 100 day DMA | 288.19 | | 150 day DMA | 322.07 | | 200 day DMA | 315.07 | EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 230.71 | 234.97 | 238.01 | | 12 day EMA | 236.02 | 238.53 | 240.28 | | 20 day EMA | 242.37 | 244.49 | 246.13 | | 35 day EMA | 254.25 | 256.14 | 257.74 | | 50 day EMA | 269.18 | 271.1 | 272.82 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 232.4 | 235.67 | 237.41 | | 12 day SMA | 237.48 | 238.27 | 238.49 | | 20 day SMA | 235.09 | 236.33 | 237.5 | | 35 day SMA | 263.13 | 265.86 | 268.67 | | 50 day SMA | 273.65 | 274.62 | 275.47 | | 100 day SMA | 288.19 | 289.69 | 291.07 | | 150 day SMA | 322.07 | 322.71 | 323.37 | | 200 day SMA | 315.07 | 315.3 | 315.48 |
|
|
