LaureateEducation LAUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILaureate Education LAUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LaureateEducation Strong Daily Stock price targets for LaureateEducation LAUR are 18.94 and 19.32 | Daily Target 1 | 18.87 | | Daily Target 2 | 19.01 | | Daily Target 3 | 19.253333333333 | | Daily Target 4 | 19.39 | | Daily Target 5 | 19.63 |
Daily price and volume Laureate Education
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.14 (-1.09%) |
19.38 |
19.12 - 19.50 |
1.1479 times |
Wed 16 April 2025 |
19.35 (0%) |
19.33 |
19.17 - 19.58 |
0 times |
Wed 16 April 2025 |
19.35 (0%) |
19.33 |
19.17 - 19.58 |
0 times |
Wed 16 April 2025 |
19.35 (0%) |
19.33 |
19.17 - 19.58 |
1.2552 times |
Wed 16 April 2025 |
19.35 (-0.1%) |
19.33 |
19.17 - 19.58 |
0 times |
Tue 15 April 2025 |
19.37 (0.52%) |
19.33 |
19.23 - 19.58 |
1.1528 times |
Mon 14 April 2025 |
19.27 (0.63%) |
19.50 |
18.98 - 19.56 |
1.7378 times |
Fri 11 April 2025 |
19.15 (0.74%) |
19.07 |
18.73 - 19.37 |
1.2664 times |
Thu 10 April 2025 |
19.01 (-2.81%) |
19.22 |
18.61 - 19.47 |
1.2723 times |
Wed 09 April 2025 |
19.56 (6.65%) |
18.30 |
18.06 - 19.88 |
2.1676 times |
Tue 08 April 2025 |
18.34 (-1.98%) |
19.28 |
18.10 - 19.43 |
2.2688 times |
Weekly price and charts LaureateEducation Strong weekly Stock price targets for LaureateEducation LAUR are 18.9 and 19.36 | Weekly Target 1 | 18.82 | | Weekly Target 2 | 18.98 | | Weekly Target 3 | 19.28 | | Weekly Target 4 | 19.44 | | Weekly Target 5 | 19.74 |
Weekly price and volumes for Laureate Education
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.14 (-1.09%) |
19.33 |
19.12 - 19.58 |
0.213 times |
Wed 16 April 2025 |
19.35 (0%) |
19.33 |
19.17 - 19.58 |
0 times |
Wed 16 April 2025 |
19.35 (0%) |
19.33 |
19.17 - 19.58 |
0.2329 times |
Wed 16 April 2025 |
19.35 (1.04%) |
19.50 |
18.98 - 19.58 |
0.5363 times |
Fri 11 April 2025 |
19.15 (0.9%) |
18.24 |
17.91 - 19.88 |
1.7913 times |
Fri 04 April 2025 |
18.98 (-7.19%) |
20.26 |
18.76 - 20.88 |
1.8587 times |
Fri 28 March 2025 |
20.45 (5.9%) |
19.58 |
19.47 - 20.68 |
0.8526 times |
Fri 21 March 2025 |
19.31 (2.22%) |
18.99 |
18.95 - 19.92 |
1.7631 times |
Fri 14 March 2025 |
18.89 (-2.73%) |
19.22 |
18.35 - 19.64 |
1.1953 times |
Fri 07 March 2025 |
19.42 (-2.61%) |
19.94 |
18.78 - 20.34 |
1.5569 times |
Fri 28 February 2025 |
19.94 (1.73%) |
19.80 |
19.14 - 20.00 |
1.6596 times |
Monthly price and charts LaureateEducation Strong monthly Stock price targets for LaureateEducation LAUR are 17.04 and 20.01 | Monthly Target 1 | 16.34 | | Monthly Target 2 | 17.74 | | Monthly Target 3 | 19.31 | | Monthly Target 4 | 20.71 | | Monthly Target 5 | 22.28 |
Monthly price and volumes Laureate Education
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.14 (-6.41%) |
20.15 |
17.91 - 20.88 |
0.8465 times |
Mon 31 March 2025 |
20.45 (2.56%) |
19.94 |
18.35 - 20.68 |
1.1948 times |
Fri 28 February 2025 |
19.94 (6.52%) |
18.56 |
18.41 - 21.73 |
1.1483 times |
Fri 31 January 2025 |
18.72 (2.35%) |
18.21 |
17.82 - 19.24 |
0.817 times |
Tue 31 December 2024 |
18.29 (-4.39%) |
18.45 |
17.85 - 19.44 |
0.6728 times |
Tue 26 November 2024 |
19.13 (11.35%) |
17.12 |
16.75 - 19.98 |
1.0377 times |
Thu 31 October 2024 |
17.18 (3.43%) |
16.56 |
15.15 - 18.39 |
0.7828 times |
Mon 30 September 2024 |
16.61 (7.72%) |
15.43 |
14.45 - 17.08 |
1.0346 times |
Fri 30 August 2024 |
15.42 (-0.52%) |
17.53 |
13.60 - 17.60 |
1.1906 times |
Wed 31 July 2024 |
15.50 (3.75%) |
14.88 |
14.31 - 15.87 |
1.2748 times |
Fri 28 June 2024 |
14.94 (-4.6%) |
15.69 |
13.90 - 15.83 |
1.1454 times |
DMA SMA EMA moving averages of Laureate Education LAUR
DMA (daily moving average) of Laureate Education LAUR
| DMA period | DMA value | | 5 day DMA | 19.31 | | 12 day DMA | 19.16 | | 20 day DMA | 19.59 | | 35 day DMA | 19.48 | | 50 day DMA | 19.6 | | 100 day DMA | 19.16 | | 150 day DMA | 18.24 | | 200 day DMA | 17.42 | EMA (exponential moving average) of Laureate Education LAUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.27 | 19.33 | 19.32 | | 12 day EMA | 19.34 | 19.38 | 19.38 | | 20 day EMA | 19.39 | 19.42 | 19.43 | | 35 day EMA | 19.48 | 19.5 | 19.51 | | 50 day EMA | 19.53 | 19.55 | 19.56 |
SMA (simple moving average) of Laureate Education LAUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.31 | 19.35 | 19.34 | | 12 day SMA | 19.16 | 19.15 | 19.23 | | 20 day SMA | 19.59 | 19.59 | 19.6 | | 35 day SMA | 19.48 | 19.5 | 19.51 | | 50 day SMA | 19.6 | 19.61 | 19.61 | | 100 day SMA | 19.16 | 19.16 | 19.15 | | 150 day SMA | 18.24 | 18.21 | 18.18 | | 200 day SMA | 17.42 | 17.4 | 17.38 |
|
|
