Use Dark Theme
bell notificationshomepagelogin

VictorysharesInternational CIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Victoryshares International CIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VictorysharesInternational

Strong Daily Stock price targets for VictorysharesInternational CIL are 50.35 and 50.35

Daily Target 150.35
Daily Target 250.35
Daily Target 350.35
Daily Target 450.35
Daily Target 550.35

Daily price and volume Victoryshares International

Date Closing Open Range Volume
Tue 29 July 2025 50.35 (0.16%) 50.35 50.35 - 50.35 0.0378 times
Mon 28 July 2025 50.27 (-1.55%) 50.21 50.21 - 50.27 0.1514 times
Fri 25 July 2025 51.06 (-0.2%) 50.76 50.76 - 51.06 0.1892 times
Thu 24 July 2025 51.16 (-0.51%) 51.20 51.16 - 51.20 0.0757 times
Wed 23 July 2025 51.42 (1.68%) 51.10 51.10 - 51.42 0.0378 times
Tue 22 July 2025 50.57 (0.64%) 50.56 50.56 - 50.57 0.3027 times
Mon 21 July 2025 50.25 (0.64%) 50.28 49.87 - 50.30 4.3514 times
Fri 18 July 2025 49.93 (-0.08%) 49.83 49.83 - 49.93 0.6433 times
Thu 17 July 2025 49.97 (0.12%) 49.87 49.68 - 50.03 2.6215 times
Wed 16 July 2025 49.91 (0.5%) 49.70 49.70 - 49.91 1.5892 times
Tue 15 July 2025 49.66 (-0.92%) 50.32 49.60 - 50.32 1.2487 times

 Daily chart VictorysharesInternational

Weekly price and charts VictorysharesInternational

Strong weekly Stock price targets for VictorysharesInternational CIL are 50.28 and 50.42

Weekly Target 150.16
Weekly Target 250.26
Weekly Target 350.303333333333
Weekly Target 450.4
Weekly Target 550.44

Weekly price and volumes for Victoryshares International

Date Closing Open Range Volume
Tue 29 July 2025 50.35 (-1.39%) 50.21 50.21 - 50.35 0.0872 times
Fri 25 July 2025 51.06 (2.26%) 50.28 49.87 - 51.42 2.2851 times
Fri 18 July 2025 49.93 (-0.46%) 50.12 49.60 - 50.32 2.8307 times
Fri 11 July 2025 50.16 (-0.71%) 50.62 50.15 - 50.62 2.0409 times
Thu 03 July 2025 50.52 (0.66%) 50.07 49.85 - 50.55 0.4884 times
Fri 27 June 2025 50.19 (2.58%) 49.31 49.31 - 50.19 0.2093 times
Fri 20 June 2025 48.93 (-1.17%) 49.11 48.93 - 49.35 0.1919 times
Fri 13 June 2025 49.51 (-0.58%) 49.61 49.43 - 50.25 0.9419 times
Fri 06 June 2025 49.80 (0.91%) 49.58 49.37 - 49.94 0.8373 times
Fri 30 May 2025 49.35 (0.69%) 49.52 49.08 - 49.52 0.0872 times
Fri 23 May 2025 49.01 (1.3%) 48.65 48.57 - 49.55 0.6977 times

 weekly chart VictorysharesInternational

Monthly price and charts VictorysharesInternational

Strong monthly Stock price targets for VictorysharesInternational CIL are 49.98 and 51.8

Monthly Target 148.64
Monthly Target 249.49
Monthly Target 350.456666666667
Monthly Target 451.31
Monthly Target 552.28

Monthly price and volumes Victoryshares International

Date Closing Open Range Volume
Tue 29 July 2025 50.35 (-0.32%) 50.27 49.60 - 51.42 1.5312 times
Mon 30 June 2025 50.51 (2.35%) 49.58 48.93 - 50.51 0.51 times
Fri 30 May 2025 49.35 (4.03%) 47.32 47.24 - 49.55 0.5567 times
Wed 30 April 2025 47.44 (4.65%) 45.39 41.19 - 47.44 1.3604 times
Mon 31 March 2025 45.33 (1.36%) 45.14 45.09 - 46.49 0.7982 times
Fri 28 February 2025 44.72 (2.88%) 42.67 42.67 - 45.09 1.0345 times
Fri 31 January 2025 43.47 (3.72%) 41.96 41.22 - 43.96 1.3335 times
Mon 30 December 2024 41.91 (-2.1%) 43.74 41.66 - 43.74 0.3109 times
Tue 26 November 2024 42.81 (-1.45%) 43.63 42.52 - 44.22 0.5029 times
Thu 31 October 2024 43.44 (-4.4%) 45.18 43.44 - 45.18 2.0617 times
Mon 30 September 2024 45.44 (1.29%) 44.21 43.26 - 46.10 0.4667 times

 monthly chart VictorysharesInternational

DMA SMA EMA moving averages of Victoryshares International CIL

DMA (daily moving average) of Victoryshares International CIL

DMA period DMA value
5 day DMA 50.85
12 day DMA 50.39
20 day DMA 50.4
35 day DMA 50.08
50 day DMA 49.81
100 day DMA 47.85
150 day DMA 46.33
200 day DMA 45.71

EMA (exponential moving average) of Victoryshares International CIL

EMA period EMA current EMA prev EMA prev2
5 day EMA50.5750.6850.89
12 day EMA50.4950.5250.56
20 day EMA50.3450.3450.35
35 day EMA50.0450.0250.01
50 day EMA49.7449.7249.7

SMA (simple moving average) of Victoryshares International CIL

SMA period SMA current SMA prev SMA prev2
5 day SMA50.8550.950.89
12 day SMA50.3950.3750.4
20 day SMA50.450.450.4
35 day SMA50.0850.0650.05
50 day SMA49.8149.7649.71
100 day SMA47.8547.847.75
150 day SMA46.3346.2746.23
200 day SMA45.7145.6945.67
Back to top Use Dark Theme