Use Dark Theme
bell notificationshomepagelogin

VictorysharesInternational CIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Victoryshares International CIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VictorysharesInternational

Strong Daily Stock price targets for VictorysharesInternational CIL are 50.16 and 50.17

Daily Target 150.15
Daily Target 250.16
Daily Target 350.163333333333
Daily Target 450.17
Daily Target 550.17

Daily price and volume Victoryshares International

Date Closing Open Range Volume
Fri 11 July 2025 50.16 (-0.79%) 50.17 50.16 - 50.17 0.2041 times
Thu 10 July 2025 50.56 (-0.04%) 50.48 50.48 - 50.56 0.1361 times
Wed 09 July 2025 50.58 (0.52%) 50.46 50.46 - 50.62 0.7483 times
Tue 08 July 2025 50.32 (0.34%) 50.15 50.15 - 50.40 6.5986 times
Mon 07 July 2025 50.15 (-0.73%) 50.62 50.15 - 50.62 0.2721 times
Thu 03 July 2025 50.52 (-0.02%) 50.55 50.39 - 50.55 0.4762 times
Wed 02 July 2025 50.53 (0.22%) 50.53 50.53 - 50.53 0.068 times
Tue 01 July 2025 50.42 (-0.18%) 50.27 50.26 - 50.42 0.2041 times
Mon 30 June 2025 50.51 (0.64%) 50.07 49.85 - 50.51 1.1565 times
Fri 27 June 2025 50.19 (0.42%) 50.19 50.19 - 50.19 0.1361 times
Thu 26 June 2025 49.98 (0.77%) 49.78 49.78 - 49.98 0.4762 times

 Daily chart VictorysharesInternational

Weekly price and charts VictorysharesInternational

Strong weekly Stock price targets for VictorysharesInternational CIL are 49.92 and 50.39

Weekly Target 149.84
Weekly Target 250
Weekly Target 350.31
Weekly Target 450.47
Weekly Target 550.78

Weekly price and volumes for Victoryshares International

Date Closing Open Range Volume
Fri 11 July 2025 50.16 (-0.71%) 50.62 50.15 - 50.62 2.7924 times
Thu 03 July 2025 50.52 (0.66%) 50.07 49.85 - 50.55 0.6683 times
Fri 27 June 2025 50.19 (2.58%) 49.31 49.31 - 50.19 0.2864 times
Fri 20 June 2025 48.93 (-1.17%) 49.11 48.93 - 49.35 0.2625 times
Fri 13 June 2025 49.51 (-0.58%) 49.61 49.43 - 50.25 1.2888 times
Fri 06 June 2025 49.80 (0.91%) 49.58 49.37 - 49.94 1.1456 times
Fri 30 May 2025 49.35 (0.69%) 49.52 49.08 - 49.52 0.1193 times
Fri 23 May 2025 49.01 (1.3%) 48.65 48.57 - 49.55 0.9547 times
Fri 16 May 2025 48.38 (1.09%) 47.77 47.71 - 48.38 0.8115 times
Fri 09 May 2025 47.86 (-0.08%) 48.07 47.66 - 48.22 1.6706 times
Fri 02 May 2025 47.90 (2.2%) 46.92 46.87 - 47.90 2.4105 times

 weekly chart VictorysharesInternational

Monthly price and charts VictorysharesInternational

Strong monthly Stock price targets for VictorysharesInternational CIL are 49.92 and 50.39

Monthly Target 149.84
Monthly Target 250
Monthly Target 350.31
Monthly Target 450.47
Monthly Target 550.78

Monthly price and volumes Victoryshares International

Date Closing Open Range Volume
Fri 11 July 2025 50.16 (-0.69%) 50.27 50.15 - 50.62 0.5149 times
Mon 30 June 2025 50.51 (2.35%) 49.58 48.93 - 50.51 0.5713 times
Fri 30 May 2025 49.35 (4.03%) 47.32 47.24 - 49.55 0.6235 times
Wed 30 April 2025 47.44 (4.65%) 45.39 41.19 - 47.44 1.5236 times
Mon 31 March 2025 45.33 (1.36%) 45.14 45.09 - 46.49 0.8939 times
Fri 28 February 2025 44.72 (2.88%) 42.67 42.67 - 45.09 1.1586 times
Fri 31 January 2025 43.47 (3.72%) 41.96 41.22 - 43.96 1.4935 times
Mon 30 December 2024 41.91 (-2.1%) 43.74 41.66 - 43.74 0.3483 times
Tue 26 November 2024 42.81 (-1.45%) 43.63 42.52 - 44.22 0.5632 times
Thu 31 October 2024 43.44 (-4.4%) 45.18 43.44 - 45.18 2.3091 times
Mon 30 September 2024 45.44 (1.29%) 44.21 43.26 - 46.10 0.5227 times

 monthly chart VictorysharesInternational

DMA SMA EMA moving averages of Victoryshares International CIL

DMA (daily moving average) of Victoryshares International CIL

DMA period DMA value
5 day DMA 50.35
12 day DMA 50.29
20 day DMA 49.95
35 day DMA 49.72
50 day DMA 49.18
100 day DMA 47.19
150 day DMA 45.74
200 day DMA 45.39

EMA (exponential moving average) of Victoryshares International CIL

EMA period EMA current EMA prev EMA prev2
5 day EMA50.3550.4550.4
12 day EMA50.2350.2450.18
20 day EMA50.025049.94
35 day EMA49.5449.549.44
50 day EMA49.0849.0448.98

SMA (simple moving average) of Victoryshares International CIL

SMA period SMA current SMA prev SMA prev2
5 day SMA50.3550.4350.42
12 day SMA50.2950.2550.15
20 day SMA49.9549.9349.88
35 day SMA49.7249.6949.62
50 day SMA49.1849.1249.05
100 day SMA47.1947.1447.08
150 day SMA45.7445.6945.64
200 day SMA45.3945.3545.32
Back to top Use Dark Theme