CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CheesecakeFactory Strong Daily Stock price targets for CheesecakeFactory CAKE are 46.47 and 47.42 | Daily Target 1 | 46.29 | | Daily Target 2 | 46.64 | | Daily Target 3 | 47.243333333333 | | Daily Target 4 | 47.59 | | Daily Target 5 | 48.19 |
Daily price and volume Cheesecake Factory
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
46.98 (-1.61%) |
47.78 |
46.90 - 47.85 |
1.0087 times |
Thu 04 December 2025 |
47.75 (-1.34%) |
48.75 |
47.42 - 48.75 |
0.5708 times |
Wed 03 December 2025 |
48.40 (1.13%) |
48.00 |
47.93 - 48.89 |
1.0872 times |
Tue 02 December 2025 |
47.86 (1.01%) |
47.52 |
46.97 - 48.16 |
1.0654 times |
Mon 01 December 2025 |
47.38 (-0.59%) |
47.13 |
46.58 - 47.85 |
1.1874 times |
Fri 28 November 2025 |
47.66 (-0.19%) |
47.81 |
47.43 - 47.91 |
0.5322 times |
Wed 26 November 2025 |
47.75 (1.57%) |
47.15 |
46.86 - 47.96 |
0.7834 times |
Tue 25 November 2025 |
47.01 (4.49%) |
45.16 |
45.00 - 47.20 |
1.38 times |
Mon 24 November 2025 |
44.99 (-0.9%) |
45.61 |
44.82 - 45.91 |
0.67 times |
Fri 21 November 2025 |
45.40 (5.24%) |
43.45 |
43.43 - 45.58 |
1.7149 times |
Thu 20 November 2025 |
43.14 (-2.04%) |
44.22 |
43.07 - 44.66 |
1.2405 times |
Weekly price and charts CheesecakeFactory Strong weekly Stock price targets for CheesecakeFactory CAKE are 45.63 and 47.94 | Weekly Target 1 | 45.17 | | Weekly Target 2 | 46.08 | | Weekly Target 3 | 47.483333333333 | | Weekly Target 4 | 48.39 | | Weekly Target 5 | 49.79 |
Weekly price and volumes for Cheesecake Factory
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
46.98 (-1.43%) |
47.13 |
46.58 - 48.89 |
0.7414 times |
Fri 28 November 2025 |
47.66 (4.98%) |
45.61 |
44.82 - 47.96 |
0.5072 times |
Fri 21 November 2025 |
45.40 (1.02%) |
45.25 |
43.07 - 45.58 |
1.0452 times |
Fri 14 November 2025 |
44.94 (-5.31%) |
47.46 |
44.90 - 47.80 |
0.973 times |
Fri 07 November 2025 |
47.46 (-4.7%) |
47.44 |
46.60 - 48.86 |
0.7351 times |
Fri 31 October 2025 |
49.80 (0%) |
49.20 |
49.00 - 50.60 |
0.3035 times |
Fri 31 October 2025 |
49.80 (-11.31%) |
56.64 |
48.76 - 57.47 |
2.634 times |
Fri 24 October 2025 |
56.15 (4.04%) |
54.15 |
53.93 - 57.56 |
1.2007 times |
Fri 17 October 2025 |
53.97 (3.63%) |
53.04 |
52.56 - 55.28 |
0.9399 times |
Fri 10 October 2025 |
52.08 (-4.96%) |
55.54 |
51.78 - 56.00 |
0.92 times |
Fri 03 October 2025 |
54.80 (0.09%) |
55.45 |
53.79 - 55.83 |
1.0385 times |
Monthly price and charts CheesecakeFactory Strong monthly Stock price targets for CheesecakeFactory CAKE are 45.63 and 47.94 | Monthly Target 1 | 45.17 | | Monthly Target 2 | 46.08 | | Monthly Target 3 | 47.483333333333 | | Monthly Target 4 | 48.39 | | Monthly Target 5 | 49.79 |
Monthly price and volumes Cheesecake Factory
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
46.98 (-1.43%) |
47.13 |
46.58 - 48.89 |
0.1548 times |
Fri 28 November 2025 |
47.66 (-4.3%) |
47.44 |
43.07 - 48.86 |
0.6806 times |
Fri 31 October 2025 |
49.80 (-8.86%) |
54.45 |
48.76 - 57.56 |
1.3635 times |
Tue 30 September 2025 |
54.64 (-11.1%) |
60.59 |
53.38 - 62.42 |
1.1193 times |
Fri 29 August 2025 |
61.46 (-3.83%) |
63.42 |
60.69 - 64.87 |
1.0446 times |
Thu 31 July 2025 |
63.91 (1.99%) |
62.48 |
60.51 - 69.70 |
1.3722 times |
Mon 30 June 2025 |
62.66 (13.58%) |
54.93 |
54.27 - 62.72 |
1.0577 times |
Fri 30 May 2025 |
55.17 (9.53%) |
49.85 |
47.78 - 57.02 |
1.0139 times |
Wed 30 April 2025 |
50.37 (3.51%) |
48.65 |
42.69 - 51.89 |
1.1077 times |
Mon 31 March 2025 |
48.66 (-9.94%) |
54.19 |
44.40 - 55.14 |
1.0858 times |
Fri 28 February 2025 |
54.03 (-3.78%) |
54.42 |
50.36 - 57.32 |
1.5007 times |
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value | | 5 day DMA | 47.67 | | 12 day DMA | 46.53 | | 20 day DMA | 46.19 | | 35 day DMA | 48.81 | | 50 day DMA | 50.46 | | 100 day DMA | 55.72 | | 150 day DMA | 56.34 | | 200 day DMA | 54.52 | EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.44 | 47.67 | 47.63 | | 12 day EMA | 47.1 | 47.12 | 47 | | 20 day EMA | 47.35 | 47.39 | 47.35 | | 35 day EMA | 48.69 | 48.79 | 48.85 | | 50 day EMA | 50.5 | 50.64 | 50.76 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.67 | 47.81 | 47.81 | | 12 day SMA | 46.53 | 46.36 | 46.08 | | 20 day SMA | 46.19 | 46.19 | 46.21 | | 35 day SMA | 48.81 | 49.02 | 49.21 | | 50 day SMA | 50.46 | 50.6 | 50.75 | | 100 day SMA | 55.72 | 55.87 | 56.02 | | 150 day SMA | 56.34 | 56.35 | 56.37 | | 200 day SMA | 54.52 | 54.56 | 54.6 |
|
|
