CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CheesecakeFactory Strong Daily Stock price targets for CheesecakeFactory CAKE are 60.42 and 63.25 | Daily Target 1 | 59.76 | | Daily Target 2 | 61.07 | | Daily Target 3 | 62.59 | | Daily Target 4 | 63.9 | | Daily Target 5 | 65.42 |
Daily price and volume Cheesecake Factory
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
62.38 (-2.39%) |
63.42 |
61.28 - 64.11 |
0.9808 times |
Thu 31 July 2025 |
63.91 (-3.85%) |
65.87 |
63.37 - 67.00 |
1.12 times |
Wed 30 July 2025 |
66.47 (5.21%) |
66.00 |
64.19 - 67.63 |
1.8266 times |
Tue 29 July 2025 |
63.18 (-4.11%) |
65.93 |
63.13 - 66.19 |
1.309 times |
Mon 28 July 2025 |
65.89 (0.17%) |
65.94 |
65.13 - 66.65 |
0.6992 times |
Fri 25 July 2025 |
65.78 (0.46%) |
65.54 |
64.31 - 66.03 |
0.6011 times |
Thu 24 July 2025 |
65.48 (-4.42%) |
68.00 |
65.42 - 68.23 |
0.6798 times |
Wed 23 July 2025 |
68.51 (3.79%) |
66.64 |
66.54 - 69.70 |
1.3167 times |
Tue 22 July 2025 |
66.01 (3.29%) |
64.11 |
64.11 - 66.36 |
0.8263 times |
Mon 21 July 2025 |
63.91 (1.96%) |
63.24 |
63.12 - 64.43 |
0.6404 times |
Fri 18 July 2025 |
62.68 (1.24%) |
62.83 |
61.96 - 63.45 |
0.7055 times |
Weekly price and charts CheesecakeFactory Strong weekly Stock price targets for CheesecakeFactory CAKE are 58.66 and 65.01 | Weekly Target 1 | 57.41 | | Weekly Target 2 | 59.9 | | Weekly Target 3 | 63.763333333333 | | Weekly Target 4 | 66.25 | | Weekly Target 5 | 70.11 |
Weekly price and volumes for Cheesecake Factory
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
62.38 (-5.17%) |
65.94 |
61.28 - 67.63 |
1.7346 times |
Fri 25 July 2025 |
65.78 (4.95%) |
63.24 |
63.12 - 69.70 |
1.1877 times |
Fri 18 July 2025 |
62.68 (-3.23%) |
65.04 |
60.51 - 65.16 |
0.9366 times |
Fri 11 July 2025 |
64.77 (-1.42%) |
65.02 |
62.87 - 65.45 |
0.9864 times |
Thu 03 July 2025 |
65.70 (5.54%) |
62.44 |
61.33 - 65.99 |
0.7526 times |
Fri 27 June 2025 |
62.25 (3.77%) |
59.15 |
57.12 - 62.30 |
1.034 times |
Fri 20 June 2025 |
59.99 (5.21%) |
58.86 |
58.33 - 60.22 |
0.647 times |
Fri 13 June 2025 |
57.02 (-1.37%) |
58.02 |
56.40 - 59.45 |
1.0388 times |
Fri 06 June 2025 |
57.81 (4.79%) |
54.93 |
54.27 - 57.89 |
0.9094 times |
Fri 30 May 2025 |
55.17 (4.93%) |
53.49 |
53.15 - 57.02 |
0.7729 times |
Fri 23 May 2025 |
52.58 (-6.21%) |
55.09 |
51.36 - 55.64 |
0.6733 times |
Monthly price and charts CheesecakeFactory Strong monthly Stock price targets for CheesecakeFactory CAKE are 60.42 and 63.25 | Monthly Target 1 | 59.76 | | Monthly Target 2 | 61.07 | | Monthly Target 3 | 62.59 | | Monthly Target 4 | 63.9 | | Monthly Target 5 | 65.42 |
Monthly price and volumes Cheesecake Factory
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
62.38 (-2.39%) |
63.42 |
61.28 - 64.11 |
0.0789 times |
Thu 31 July 2025 |
63.91 (1.99%) |
62.48 |
60.51 - 69.70 |
1.3899 times |
Mon 30 June 2025 |
62.66 (13.58%) |
54.93 |
54.27 - 62.72 |
1.0713 times |
Fri 30 May 2025 |
55.17 (9.53%) |
49.85 |
47.78 - 57.02 |
1.0269 times |
Wed 30 April 2025 |
50.37 (3.51%) |
48.65 |
42.69 - 51.89 |
1.122 times |
Mon 31 March 2025 |
48.66 (-9.94%) |
54.19 |
44.40 - 55.14 |
1.0998 times |
Fri 28 February 2025 |
54.03 (-3.78%) |
54.42 |
50.36 - 57.32 |
1.5201 times |
Fri 31 January 2025 |
56.15 (18.36%) |
47.96 |
47.20 - 56.55 |
1.1768 times |
Tue 31 December 2024 |
47.44 (-2.89%) |
50.35 |
46.84 - 51.80 |
0.6435 times |
Tue 26 November 2024 |
48.85 (5.69%) |
46.39 |
45.11 - 50.75 |
0.8709 times |
Thu 31 October 2024 |
46.22 (13.98%) |
40.73 |
38.40 - 49.75 |
1.095 times |
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value | | 5 day DMA | 64.37 | | 12 day DMA | 64.68 | | 20 day DMA | 64.25 | | 35 day DMA | 62.76 | | 50 day DMA | 60.59 | | 100 day DMA | 54.81 | | 150 day DMA | 53.78 | | 200 day DMA | 51.76 | EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.06 | 64.9 | 65.4 | | 12 day EMA | 64.36 | 64.72 | 64.87 | | 20 day EMA | 63.89 | 64.05 | 64.06 | | 35 day EMA | 62.25 | 62.24 | 62.14 | | 50 day EMA | 60.47 | 60.39 | 60.25 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.37 | 65.05 | 65.36 | | 12 day SMA | 64.68 | 64.67 | 64.55 | | 20 day SMA | 64.25 | 64.42 | 64.49 | | 35 day SMA | 62.76 | 62.62 | 62.48 | | 50 day SMA | 60.59 | 60.43 | 60.27 | | 100 day SMA | 54.81 | 54.68 | 54.52 | | 150 day SMA | 53.78 | 53.68 | 53.57 | | 200 day SMA | 51.76 | 51.66 | 51.54 |
|
|
