PerformanceShipping PSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerformance Shipping PSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PerformanceShipping Strong Daily Stock price targets for PerformanceShipping PSHG are 1.35 and 1.39 | Daily Target 1 | 1.32 | | Daily Target 2 | 1.33 | | Daily Target 3 | 1.3566666666667 | | Daily Target 4 | 1.37 | | Daily Target 5 | 1.4 |
Daily price and volume Performance Shipping
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.35 (0%) |
1.34 |
1.34 - 1.38 |
0.1443 times |
| Thu 01 May 2025 |
1.35 (0.75%) |
1.34 |
1.34 - 1.37 |
0.1195 times |
| Wed 30 April 2025 |
1.34 (-0.74%) |
1.35 |
1.33 - 1.38 |
0.5194 times |
| Tue 29 April 2025 |
1.35 (1.5%) |
1.34 |
1.31 - 1.37 |
1.8282 times |
| Mon 28 April 2025 |
1.33 (-2.92%) |
1.37 |
1.33 - 1.39 |
1.5438 times |
| Fri 25 April 2025 |
1.37 (2.24%) |
1.34 |
1.33 - 1.37 |
1.0656 times |
| Thu 24 April 2025 |
1.34 (-1.47%) |
1.40 |
1.33 - 1.40 |
1.9519 times |
| Tue 22 April 2025 |
1.36 (-0.73%) |
1.39 |
1.34 - 1.39 |
1.5294 times |
| Mon 21 April 2025 |
1.37 (-2.14%) |
1.41 |
1.37 - 1.42 |
0.6101 times |
| Thu 17 April 2025 |
1.40 (2.19%) |
1.35 |
1.35 - 1.41 |
0.6878 times |
| Wed 16 April 2025 |
1.37 (0%) |
1.43 |
1.36 - 1.43 |
0 times |
Weekly price and charts PerformanceShipping Strong weekly Stock price targets for PerformanceShipping PSHG are 1.29 and 1.37 | Weekly Target 1 | 1.27 | | Weekly Target 2 | 1.31 | | Weekly Target 3 | 1.35 | | Weekly Target 4 | 1.39 | | Weekly Target 5 | 1.43 |
Weekly price and volumes for Performance Shipping
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.35 (-1.46%) |
1.37 |
1.31 - 1.39 |
1.5981 times |
| Fri 25 April 2025 |
1.37 (-2.14%) |
1.41 |
1.33 - 1.42 |
1.9834 times |
| Thu 17 April 2025 |
1.40 (2.19%) |
1.43 |
1.35 - 1.43 |
0.2646 times |
| Wed 16 April 2025 |
1.37 (0%) |
1.43 |
1.36 - 1.43 |
0 times |
| Wed 16 April 2025 |
1.37 (0%) |
1.43 |
1.36 - 1.43 |
0 times |
| Wed 16 April 2025 |
1.37 (0%) |
1.43 |
1.36 - 1.43 |
0.2464 times |
| Wed 16 April 2025 |
1.37 (-2.84%) |
1.40 |
1.33 - 1.44 |
0.4289 times |
| Fri 11 April 2025 |
1.41 (-4.73%) |
1.44 |
1.30 - 1.55 |
2.2862 times |
| Fri 04 April 2025 |
1.48 (-9.2%) |
1.64 |
1.45 - 1.65 |
2.1491 times |
| Fri 28 March 2025 |
1.63 (5.16%) |
1.55 |
1.55 - 1.69 |
1.0432 times |
| Fri 21 March 2025 |
1.55 (0.65%) |
1.51 |
1.51 - 1.60 |
0.6302 times |
Monthly price and charts PerformanceShipping Strong monthly Stock price targets for PerformanceShipping PSHG are 1.35 and 1.39 | Monthly Target 1 | 1.32 | | Monthly Target 2 | 1.33 | | Monthly Target 3 | 1.3566666666667 | | Monthly Target 4 | 1.37 | | Monthly Target 5 | 1.4 |
Monthly price and volumes Performance Shipping
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.35 (0.75%) |
1.34 |
1.34 - 1.38 |
0.0129 times |
| Wed 30 April 2025 |
1.34 (-16.25%) |
1.60 |
1.30 - 1.60 |
1.1014 times |
| Mon 31 March 2025 |
1.60 (0.63%) |
1.64 |
1.48 - 1.69 |
0.5949 times |
| Fri 28 February 2025 |
1.59 (-5.92%) |
1.67 |
1.51 - 1.70 |
1.3903 times |
| Fri 31 January 2025 |
1.69 (-9.14%) |
1.87 |
1.67 - 1.95 |
1.4551 times |
| Tue 31 December 2024 |
1.86 (4.49%) |
1.76 |
1.61 - 1.96 |
1.1065 times |
| Tue 26 November 2024 |
1.78 (-14.01%) |
2.07 |
1.78 - 2.07 |
0.8591 times |
| Thu 31 October 2024 |
2.07 (10.11%) |
1.88 |
1.74 - 2.14 |
1.493 times |
| Mon 30 September 2024 |
1.88 (-5.05%) |
1.98 |
1.75 - 2.03 |
0.8475 times |
| Fri 30 August 2024 |
1.98 (-6.16%) |
2.09 |
1.86 - 2.10 |
1.1393 times |
| Wed 31 July 2024 |
2.11 (-2.31%) |
2.14 |
1.96 - 2.28 |
1.308 times |
DMA SMA EMA moving averages of Performance Shipping PSHG
DMA (daily moving average) of Performance Shipping PSHG
| DMA period | DMA value | | 5 day DMA | 1.34 | | 12 day DMA | 1.36 | | 20 day DMA | 1.37 | | 35 day DMA | 1.45 | | 50 day DMA | 1.48 | | 100 day DMA | 1.61 | | 150 day DMA | 1.71 | | 200 day DMA | 1.78 | EMA (exponential moving average) of Performance Shipping PSHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.35 | 1.35 | 1.35 | | 12 day EMA | 1.37 | 1.37 | 1.37 | | 20 day EMA | 1.39 | 1.39 | 1.39 | | 35 day EMA | 1.42 | 1.42 | 1.42 | | 50 day EMA | 1.47 | 1.47 | 1.48 |
SMA (simple moving average) of Performance Shipping PSHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.34 | 1.35 | 1.35 | | 12 day SMA | 1.36 | 1.36 | 1.36 | | 20 day SMA | 1.37 | 1.37 | 1.37 | | 35 day SMA | 1.45 | 1.45 | 1.46 | | 50 day SMA | 1.48 | 1.49 | 1.49 | | 100 day SMA | 1.61 | 1.61 | 1.61 | | 150 day SMA | 1.71 | 1.71 | 1.72 | | 200 day SMA | 1.78 | 1.79 | 1.79 |
|
|
