SpruceBiosciences SPRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpruce Biosciences SPRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SpruceBiosciences Strong Daily Stock price targets for SpruceBiosciences SPRB are 0.07 and 0.09 | Daily Target 1 | 0.07 | | Daily Target 2 | 0.07 | | Daily Target 3 | 0.086666666666667 | | Daily Target 4 | 0.09 | | Daily Target 5 | 0.11 |
Daily price and volume Spruce Biosciences
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
0.08 (-38.46%) |
0.10 |
0.08 - 0.10 |
4.2174 times |
| Fri 25 April 2025 |
0.13 (-7.14%) |
0.14 |
0.12 - 0.14 |
1.4905 times |
| Thu 24 April 2025 |
0.14 (7.69%) |
0.13 |
0.13 - 0.14 |
0.7458 times |
| Tue 22 April 2025 |
0.13 (8.33%) |
0.13 |
0.12 - 0.14 |
0 times |
| Mon 21 April 2025 |
0.12 (0%) |
0.12 |
0.12 - 0.13 |
0.8673 times |
| Thu 17 April 2025 |
0.12 (0%) |
0.13 |
0.11 - 0.13 |
1.2744 times |
| Wed 16 April 2025 |
0.12 (0%) |
0.13 |
0.12 - 0.14 |
0 times |
| Wed 16 April 2025 |
0.12 (0%) |
0.13 |
0.12 - 0.14 |
0 times |
| Wed 16 April 2025 |
0.12 (0%) |
0.13 |
0.12 - 0.14 |
0 times |
| Wed 16 April 2025 |
0.12 (0%) |
0.13 |
0.12 - 0.14 |
1.4046 times |
| Wed 16 April 2025 |
0.12 (-7.69%) |
0.13 |
0.12 - 0.14 |
0 times |
Weekly price and charts SpruceBiosciences Strong weekly Stock price targets for SpruceBiosciences SPRB are 0.07 and 0.09 | Weekly Target 1 | 0.07 | | Weekly Target 2 | 0.07 | | Weekly Target 3 | 0.086666666666667 | | Weekly Target 4 | 0.09 | | Weekly Target 5 | 0.11 |
Weekly price and volumes for Spruce Biosciences
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
0.08 (-38.46%) |
0.10 |
0.08 - 0.10 |
1.9787 times |
| Fri 25 April 2025 |
0.13 (8.33%) |
0.12 |
0.12 - 0.14 |
1.4561 times |
| Thu 17 April 2025 |
0.12 (0%) |
0.13 |
0.11 - 0.14 |
0.5979 times |
| Wed 16 April 2025 |
0.12 (0%) |
0.13 |
0.12 - 0.14 |
0 times |
| Wed 16 April 2025 |
0.12 (0%) |
0.13 |
0.12 - 0.14 |
0 times |
| Wed 16 April 2025 |
0.12 (0%) |
0.13 |
0.12 - 0.14 |
0.659 times |
| Wed 16 April 2025 |
0.12 (-58.62%) |
0.30 |
0.12 - 0.32 |
4.5625 times |
| Fri 11 April 2025 |
0.29 (3.57%) |
0.27 |
0.26 - 0.31 |
0.2138 times |
| Fri 04 April 2025 |
0.28 (-6.67%) |
0.30 |
0.26 - 0.31 |
0.4402 times |
| Fri 28 March 2025 |
0.30 (-11.76%) |
0.35 |
0.28 - 0.35 |
0.0917 times |
| Fri 21 March 2025 |
0.34 (0%) |
0.33 |
0.32 - 0.34 |
0.1163 times |
Monthly price and charts SpruceBiosciences Strong monthly Stock price targets for SpruceBiosciences SPRB are -0.04 and 0.2 | Monthly Target 1 | -0.08 | | Monthly Target 2 | 0 | | Monthly Target 3 | 0.16 | | Monthly Target 4 | 0.24 | | Monthly Target 5 | 0.4 |
Monthly price and volumes Spruce Biosciences
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
0.08 (-72.41%) |
0.29 |
0.08 - 0.32 |
4.4335 times |
| Mon 31 March 2025 |
0.29 (-25.64%) |
0.35 |
0.28 - 0.41 |
0.2519 times |
| Fri 28 February 2025 |
0.39 (2.63%) |
0.37 |
0.36 - 0.45 |
0.5445 times |
| Fri 31 January 2025 |
0.38 (-9.52%) |
0.42 |
0.34 - 0.44 |
0.7565 times |
| Tue 31 December 2024 |
0.42 (-20.75%) |
0.50 |
0.37 - 0.56 |
1.1044 times |
| Tue 26 November 2024 |
0.53 (0%) |
0.53 |
0.47 - 0.56 |
0.3268 times |
| Thu 31 October 2024 |
0.53 (12.77%) |
0.48 |
0.43 - 0.61 |
0.7643 times |
| Mon 30 September 2024 |
0.47 (2.17%) |
0.46 |
0.42 - 0.48 |
0.5667 times |
| Fri 30 August 2024 |
0.46 (-11.54%) |
0.52 |
0.41 - 0.52 |
0.6305 times |
| Wed 31 July 2024 |
0.52 (0%) |
0.52 |
0.51 - 0.60 |
0.6209 times |
| Fri 28 June 2024 |
0.52 (-29.73%) |
0.73 |
0.50 - 0.74 |
0.8287 times |
DMA SMA EMA moving averages of Spruce Biosciences SPRB
DMA (daily moving average) of Spruce Biosciences SPRB
| DMA period | DMA value | | 5 day DMA | 0.12 | | 12 day DMA | 0.12 | | 20 day DMA | 0.19 | | 35 day DMA | 0.25 | | 50 day DMA | 0.29 | | 100 day DMA | 0.35 | | 150 day DMA | 0.4 | | 200 day DMA | 0.42 | EMA (exponential moving average) of Spruce Biosciences SPRB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.11 | 0.13 | 0.13 | | 12 day EMA | 0.15 | 0.16 | 0.16 | | 20 day EMA | 0.17 | 0.18 | 0.19 | | 35 day EMA | 0.23 | 0.24 | 0.25 | | 50 day EMA | 0.27 | 0.28 | 0.29 |
SMA (simple moving average) of Spruce Biosciences SPRB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.12 | 0.13 | 0.13 | | 12 day SMA | 0.12 | 0.14 | 0.15 | | 20 day SMA | 0.19 | 0.2 | 0.21 | | 35 day SMA | 0.25 | 0.25 | 0.26 | | 50 day SMA | 0.29 | 0.29 | 0.3 | | 100 day SMA | 0.35 | 0.35 | 0.35 | | 150 day SMA | 0.4 | 0.4 | 0.4 | | 200 day SMA | 0.42 | 0.42 | 0.42 |
|
|
