SmithWesson SWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmith Wesson SWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SmithWesson Strong Daily Stock price targets for SmithWesson SWBI are 10.03 and 11.93 | Daily Target 1 | 8.45 | | Daily Target 2 | 9.71 | | Daily Target 3 | 10.353333333333 | | Daily Target 4 | 11.61 | | Daily Target 5 | 12.25 |
Daily price and volume Smith Wesson
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.96 (23.01%) |
9.20 |
9.10 - 11.00 |
3.9548 times |
Thu 04 December 2025 |
8.91 (0.34%) |
8.87 |
8.78 - 9.03 |
0.9382 times |
Wed 03 December 2025 |
8.88 (1.83%) |
8.72 |
8.72 - 8.91 |
0.7079 times |
Tue 02 December 2025 |
8.72 (0.46%) |
8.68 |
8.57 - 8.77 |
0.6419 times |
Mon 01 December 2025 |
8.68 (-0.34%) |
8.67 |
8.59 - 8.74 |
0.6618 times |
Fri 28 November 2025 |
8.71 (-0.34%) |
8.74 |
8.66 - 8.75 |
0.2174 times |
Wed 26 November 2025 |
8.74 (1.16%) |
8.65 |
8.63 - 8.81 |
0.6171 times |
Tue 25 November 2025 |
8.64 (0.58%) |
8.59 |
8.51 - 8.67 |
0.6034 times |
Mon 24 November 2025 |
8.59 (0.82%) |
8.50 |
8.37 - 8.61 |
0.9886 times |
Fri 21 November 2025 |
8.52 (4.03%) |
8.22 |
8.19 - 8.57 |
0.6688 times |
Thu 20 November 2025 |
8.19 (0.37%) |
8.27 |
8.14 - 8.31 |
0.7351 times |
Weekly price and charts SmithWesson Strong weekly Stock price targets for SmithWesson SWBI are 9.77 and 12.2 | Weekly Target 1 | 7.75 | | Weekly Target 2 | 9.35 | | Weekly Target 3 | 10.176666666667 | | Weekly Target 4 | 11.78 | | Weekly Target 5 | 12.61 |
Weekly price and volumes for Smith Wesson
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.96 (25.83%) |
8.67 |
8.57 - 11.00 |
2.0161 times |
Fri 28 November 2025 |
8.71 (2.23%) |
8.50 |
8.37 - 8.81 |
0.7085 times |
Fri 21 November 2025 |
8.52 (0.59%) |
8.46 |
8.14 - 8.57 |
1.0261 times |
Fri 14 November 2025 |
8.47 (-1.74%) |
8.79 |
8.41 - 8.84 |
1.0001 times |
Fri 07 November 2025 |
8.62 (-10.11%) |
9.05 |
8.60 - 9.58 |
0.8962 times |
Fri 31 October 2025 |
9.59 (0%) |
9.74 |
9.58 - 9.76 |
0.1483 times |
Fri 31 October 2025 |
9.59 (-6.26%) |
10.26 |
9.58 - 10.28 |
0.8036 times |
Fri 24 October 2025 |
10.23 (3.13%) |
9.94 |
9.73 - 10.28 |
1.0116 times |
Fri 17 October 2025 |
9.92 (0.4%) |
10.01 |
9.87 - 10.29 |
1.1038 times |
Fri 10 October 2025 |
9.88 (-0.3%) |
9.95 |
9.77 - 10.30 |
1.2857 times |
Fri 03 October 2025 |
9.91 (2.16%) |
9.75 |
9.56 - 10.33 |
1.9001 times |
Monthly price and charts SmithWesson Strong monthly Stock price targets for SmithWesson SWBI are 9.77 and 12.2 | Monthly Target 1 | 7.75 | | Monthly Target 2 | 9.35 | | Monthly Target 3 | 10.176666666667 | | Monthly Target 4 | 11.78 | | Monthly Target 5 | 12.61 |
Monthly price and volumes Smith Wesson
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.96 (25.83%) |
8.67 |
8.57 - 11.00 |
0.3448 times |
Fri 28 November 2025 |
8.71 (-9.18%) |
9.05 |
8.14 - 9.58 |
0.6209 times |
Fri 31 October 2025 |
9.59 (-2.44%) |
9.80 |
9.58 - 10.30 |
0.8706 times |
Tue 30 September 2025 |
9.83 (20.32%) |
8.14 |
8.01 - 10.33 |
2.0157 times |
Fri 29 August 2025 |
8.17 (2.77%) |
7.94 |
7.73 - 8.31 |
1.0608 times |
Thu 31 July 2025 |
7.95 (-8.41%) |
8.68 |
7.82 - 8.98 |
1.4089 times |
Mon 30 June 2025 |
8.68 (-8.82%) |
9.54 |
8.42 - 10.93 |
1.6356 times |
Fri 30 May 2025 |
9.52 (-0.1%) |
9.51 |
9.11 - 9.87 |
0.5246 times |
Wed 30 April 2025 |
9.53 (2.25%) |
9.29 |
8.38 - 9.71 |
0.6684 times |
Mon 31 March 2025 |
9.32 (-14.18%) |
10.87 |
9.17 - 11.05 |
0.8496 times |
Fri 28 February 2025 |
10.86 (3.53%) |
10.28 |
10.25 - 11.25 |
0.5378 times |
DMA SMA EMA moving averages of Smith Wesson SWBI
DMA (daily moving average) of Smith Wesson SWBI
| DMA period | DMA value | | 5 day DMA | 9.23 | | 12 day DMA | 8.81 | | 20 day DMA | 8.7 | | 35 day DMA | 9.16 | | 50 day DMA | 9.4 | | 100 day DMA | 8.93 | | 150 day DMA | 9.07 | | 200 day DMA | 9.24 | EMA (exponential moving average) of Smith Wesson SWBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.52 | 8.8 | 8.74 | | 12 day EMA | 9.06 | 8.72 | 8.69 | | 20 day EMA | 9 | 8.79 | 8.78 | | 35 day EMA | 9.11 | 9 | 9.01 | | 50 day EMA | 9.38 | 9.32 | 9.34 |
SMA (simple moving average) of Smith Wesson SWBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.23 | 8.78 | 8.75 | | 12 day SMA | 8.81 | 8.59 | 8.54 | | 20 day SMA | 8.7 | 8.58 | 8.61 | | 35 day SMA | 9.16 | 9.13 | 9.17 | | 50 day SMA | 9.4 | 9.37 | 9.38 | | 100 day SMA | 8.93 | 8.9 | 8.89 | | 150 day SMA | 9.07 | 9.06 | 9.06 | | 200 day SMA | 9.24 | 9.24 | 9.25 |
|
|
