SmithWesson SWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmith Wesson SWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SmithWesson Strong Daily Stock price targets for SmithWesson SWBI are 9.27 and 9.49 | Daily Target 1 | 9.09 | | Daily Target 2 | 9.23 | | Daily Target 3 | 9.31 | | Daily Target 4 | 9.45 | | Daily Target 5 | 9.53 |
Daily price and volume Smith Wesson
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.37 (2.18%) |
9.17 |
9.17 - 9.39 |
0.883 times |
Wed 16 April 2025 |
9.17 (0%) |
9.15 |
9.14 - 9.32 |
0.7803 times |
Wed 16 April 2025 |
9.17 (0%) |
9.15 |
9.14 - 9.32 |
0 times |
Wed 16 April 2025 |
9.17 (0.11%) |
9.15 |
9.14 - 9.32 |
0 times |
Tue 15 April 2025 |
9.16 (0.55%) |
9.11 |
9.04 - 9.18 |
1.3786 times |
Mon 14 April 2025 |
9.11 (-0.33%) |
9.20 |
8.87 - 9.46 |
1.0465 times |
Fri 11 April 2025 |
9.14 (4.7%) |
8.73 |
8.69 - 9.15 |
1.2235 times |
Thu 10 April 2025 |
8.73 (-2.13%) |
8.79 |
8.48 - 8.91 |
1.1105 times |
Wed 09 April 2025 |
8.92 (5.19%) |
8.42 |
8.40 - 9.22 |
1.9868 times |
Tue 08 April 2025 |
8.48 (-3.75%) |
9.04 |
8.38 - 9.04 |
1.5906 times |
Mon 07 April 2025 |
8.81 (-3.61%) |
8.89 |
8.72 - 9.21 |
1.7307 times |
Weekly price and charts SmithWesson Strong weekly Stock price targets for SmithWesson SWBI are 9.26 and 9.51 | Weekly Target 1 | 9.05 | | Weekly Target 2 | 9.21 | | Weekly Target 3 | 9.3 | | Weekly Target 4 | 9.46 | | Weekly Target 5 | 9.55 |
Weekly price and volumes for Smith Wesson
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.37 (2.18%) |
9.15 |
9.14 - 9.39 |
0.3173 times |
Wed 16 April 2025 |
9.17 (0%) |
9.15 |
9.14 - 9.32 |
0 times |
Wed 16 April 2025 |
9.17 (0.33%) |
9.20 |
8.87 - 9.46 |
0.4626 times |
Fri 11 April 2025 |
9.14 (0%) |
8.89 |
8.38 - 9.22 |
1.4578 times |
Fri 04 April 2025 |
9.14 (-2.25%) |
9.29 |
8.64 - 9.51 |
1.3102 times |
Fri 28 March 2025 |
9.35 (-1.68%) |
9.61 |
9.33 - 9.64 |
0.627 times |
Fri 21 March 2025 |
9.51 (-5.28%) |
10.02 |
9.41 - 10.17 |
1.2542 times |
Fri 14 March 2025 |
10.04 (2.24%) |
9.84 |
9.31 - 10.08 |
1.5452 times |
Fri 07 March 2025 |
9.82 (-9.58%) |
10.87 |
9.17 - 11.05 |
2.1221 times |
Fri 28 February 2025 |
10.86 (-0.91%) |
10.99 |
10.73 - 11.15 |
0.9036 times |
Fri 21 February 2025 |
10.96 (1.86%) |
10.80 |
10.65 - 11.25 |
0.8493 times |
Monthly price and charts SmithWesson Strong monthly Stock price targets for SmithWesson SWBI are 8.88 and 10.01 | Monthly Target 1 | 7.96 | | Monthly Target 2 | 8.66 | | Monthly Target 3 | 9.0866666666667 | | Monthly Target 4 | 9.79 | | Monthly Target 5 | 10.22 |
Monthly price and volumes Smith Wesson
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.37 (0.54%) |
9.29 |
8.38 - 9.51 |
0.7496 times |
Mon 31 March 2025 |
9.32 (-14.18%) |
10.87 |
9.17 - 11.05 |
1.2822 times |
Fri 28 February 2025 |
10.86 (3.53%) |
10.28 |
10.25 - 11.25 |
0.8116 times |
Fri 31 January 2025 |
10.49 (3.86%) |
10.17 |
9.70 - 11.00 |
0.9536 times |
Tue 31 December 2024 |
10.10 (-25.3%) |
11.07 |
9.68 - 11.41 |
1.4261 times |
Tue 26 November 2024 |
13.52 (4.32%) |
13.00 |
12.25 - 14.10 |
1.0897 times |
Thu 31 October 2024 |
12.96 (-0.15%) |
12.96 |
12.68 - 13.73 |
0.8345 times |
Mon 30 September 2024 |
12.98 (-11.94%) |
14.70 |
12.16 - 14.76 |
1.132 times |
Fri 30 August 2024 |
14.74 (-10.94%) |
16.43 |
14.51 - 16.53 |
0.6428 times |
Wed 31 July 2024 |
16.55 (15.41%) |
14.34 |
13.85 - 16.85 |
1.0778 times |
Fri 28 June 2024 |
14.34 (-14.49%) |
16.83 |
14.05 - 16.89 |
1.4793 times |
DMA SMA EMA moving averages of Smith Wesson SWBI
DMA (daily moving average) of Smith Wesson SWBI
| DMA period | DMA value | | 5 day DMA | 9.21 | | 12 day DMA | 9.03 | | 20 day DMA | 9.17 | | 35 day DMA | 9.57 | | 50 day DMA | 9.95 | | 100 day DMA | 10.43 | | 150 day DMA | 11.32 | | 200 day DMA | 12.22 | EMA (exponential moving average) of Smith Wesson SWBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.22 | 9.14 | 9.12 | | 12 day EMA | 9.18 | 9.14 | 9.14 | | 20 day EMA | 9.28 | 9.27 | 9.28 | | 35 day EMA | 9.58 | 9.59 | 9.61 | | 50 day EMA | 9.93 | 9.95 | 9.98 |
SMA (simple moving average) of Smith Wesson SWBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.21 | 9.16 | 9.15 | | 12 day SMA | 9.03 | 9 | 9.03 | | 20 day SMA | 9.17 | 9.18 | 9.21 | | 35 day SMA | 9.57 | 9.61 | 9.66 | | 50 day SMA | 9.95 | 9.97 | 10 | | 100 day SMA | 10.43 | 10.47 | 10.51 | | 150 day SMA | 11.32 | 11.35 | 11.38 | | 200 day SMA | 12.22 | 12.25 | 12.28 |
|
|
