KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets KlaTencor Strong Daily Stock price targets for KlaTencor KLAC are 1199.55 and 1227.23 | Daily Target 1 | 1194.58 | | Daily Target 2 | 1204.52 | | Daily Target 3 | 1222.26 | | Daily Target 4 | 1232.2 | | Daily Target 5 | 1249.94 |
Daily price and volume Kla Tencor
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1214.46 (0.43%) |
1224.00 |
1212.32 - 1240.00 |
0.8514 times |
Thu 04 December 2025 |
1209.27 (-0.2%) |
1205.50 |
1197.81 - 1217.06 |
0.2604 times |
Wed 03 December 2025 |
1211.75 (1.84%) |
1186.00 |
1166.22 - 1215.96 |
1.0118 times |
Tue 02 December 2025 |
1189.86 (2.82%) |
1170.50 |
1163.70 - 1197.90 |
1.1904 times |
Mon 01 December 2025 |
1157.18 (-1.56%) |
1165.00 |
1151.22 - 1175.74 |
0.7607 times |
Fri 28 November 2025 |
1175.47 (1.42%) |
1168.89 |
1151.00 - 1175.98 |
0.486 times |
Wed 26 November 2025 |
1159.01 (1.14%) |
1146.21 |
1144.87 - 1180.25 |
0.4919 times |
Tue 25 November 2025 |
1145.89 (0.81%) |
1130.19 |
1107.42 - 1148.48 |
1.179 times |
Mon 24 November 2025 |
1136.73 (3.61%) |
1104.90 |
1103.00 - 1147.97 |
1.9722 times |
Fri 21 November 2025 |
1097.12 (-0.48%) |
1097.00 |
1071.96 - 1110.83 |
1.7963 times |
Thu 20 November 2025 |
1102.45 (-5.57%) |
1187.96 |
1097.58 - 1201.49 |
1.4633 times |
Weekly price and charts KlaTencor Strong weekly Stock price targets for KlaTencor KLAC are 1182.84 and 1271.62 | Weekly Target 1 | 1113.11 | | Weekly Target 2 | 1163.79 | | Weekly Target 3 | 1201.8933333333 | | Weekly Target 4 | 1252.57 | | Weekly Target 5 | 1290.67 |
Weekly price and volumes for Kla Tencor
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1214.46 (3.32%) |
1165.00 |
1151.22 - 1240.00 |
0.7434 times |
Fri 28 November 2025 |
1175.47 (7.14%) |
1104.90 |
1103.00 - 1180.25 |
0.7533 times |
Fri 21 November 2025 |
1097.12 (-3.28%) |
1139.90 |
1071.96 - 1201.49 |
1.3781 times |
Fri 14 November 2025 |
1134.32 (-4.98%) |
1220.94 |
1127.07 - 1226.83 |
0.9095 times |
Fri 07 November 2025 |
1193.79 (-1.24%) |
1198.20 |
1160.12 - 1243.14 |
0.8628 times |
Fri 31 October 2025 |
1208.74 (0%) |
1223.75 |
1200.85 - 1240.37 |
0.2017 times |
Fri 31 October 2025 |
1208.74 (2.19%) |
1200.00 |
1172.81 - 1284.47 |
1.3721 times |
Fri 24 October 2025 |
1182.82 (6.88%) |
1130.06 |
1090.33 - 1191.26 |
1.1292 times |
Fri 17 October 2025 |
1106.66 (12.61%) |
1016.25 |
998.55 - 1117.00 |
1.2546 times |
Fri 10 October 2025 |
982.75 (-10.78%) |
1121.68 |
980.97 - 1152.12 |
1.3952 times |
Fri 03 October 2025 |
1101.55 (3.5%) |
1077.18 |
1057.07 - 1155.00 |
0.9762 times |
Monthly price and charts KlaTencor Strong monthly Stock price targets for KlaTencor KLAC are 1182.84 and 1271.62 | Monthly Target 1 | 1113.11 | | Monthly Target 2 | 1163.79 | | Monthly Target 3 | 1201.8933333333 | | Monthly Target 4 | 1252.57 | | Monthly Target 5 | 1290.67 |
Monthly price and volumes Kla Tencor
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1214.46 (3.32%) |
1165.00 |
1151.22 - 1240.00 |
0.1588 times |
Fri 28 November 2025 |
1175.47 (-2.75%) |
1198.20 |
1071.96 - 1243.14 |
0.8338 times |
Fri 31 October 2025 |
1208.74 (12.07%) |
1075.18 |
980.97 - 1284.47 |
1.2712 times |
Tue 30 September 2025 |
1078.60 (23.69%) |
845.84 |
832.24 - 1085.60 |
0.9427 times |
Fri 29 August 2025 |
872.00 (-0.8%) |
856.20 |
855.28 - 959.26 |
0.9738 times |
Thu 31 July 2025 |
879.03 (-1.87%) |
888.78 |
860.00 - 945.87 |
1.0008 times |
Mon 30 June 2025 |
895.74 (18.35%) |
752.40 |
751.96 - 914.83 |
1.1759 times |
Fri 30 May 2025 |
756.88 (7.71%) |
689.20 |
674.76 - 810.61 |
1.1681 times |
Wed 30 April 2025 |
702.69 (3.37%) |
674.00 |
551.33 - 721.84 |
1.4866 times |
Mon 31 March 2025 |
679.80 (-4.1%) |
714.53 |
653.74 - 735.14 |
0.9884 times |
Fri 28 February 2025 |
708.84 (-3.98%) |
727.39 |
691.93 - 794.00 |
0.9012 times |
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value | | 5 day DMA | 1196.5 | | 12 day DMA | 1163.89 | | 20 day DMA | 1166.12 | | 35 day DMA | 1174.31 | | 50 day DMA | 1144.16 | | 100 day DMA | 1035.21 | | 150 day DMA | 966.23 | | 200 day DMA | 894.88 | EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1198.65 | 1190.74 | 1181.48 | | 12 day EMA | 1179.64 | 1173.31 | 1166.78 | | 20 day EMA | 1171.93 | 1167.46 | 1163.06 | | 35 day EMA | 1153.32 | 1149.72 | 1146.21 | | 50 day EMA | 1142.9 | 1139.98 | 1137.15 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1196.5 | 1188.71 | 1178.65 | | 12 day SMA | 1163.89 | 1156.27 | 1149.98 | | 20 day SMA | 1166.12 | 1165.71 | 1166.6 | | 35 day SMA | 1174.31 | 1171 | 1167.51 | | 50 day SMA | 1144.16 | 1141.05 | 1138.24 | | 100 day SMA | 1035.21 | 1032.4 | 1029.67 | | 150 day SMA | 966.23 | 962.64 | 959.26 | | 200 day SMA | 894.88 | 892.7 | 890.52 |
|
|
