Use Dark Theme
bell notificationshomepagelogin

KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electronic Components

Daily price and charts and targets KlaTencor

Strong Daily Stock price targets for KlaTencor KLAC are 919.08 and 936.02

Daily Target 1906.42
Daily Target 2914.79
Daily Target 3923.36333333333
Daily Target 4931.73
Daily Target 5940.3

Daily price and volume Kla Tencor

Date Closing Open Range Volume
Mon 28 July 2025 923.15 (2.33%) 917.36 915.00 - 931.94 0.9056 times
Fri 25 July 2025 902.09 (-0.23%) 892.34 888.07 - 905.00 0.8709 times
Thu 24 July 2025 904.18 (0.79%) 901.81 894.20 - 912.32 0.5927 times
Wed 23 July 2025 897.09 (0.55%) 899.39 879.81 - 900.00 1.3009 times
Tue 22 July 2025 892.22 (-4.86%) 938.67 890.00 - 938.67 1.7457 times
Mon 21 July 2025 937.76 (0.73%) 928.46 925.65 - 945.01 0.7263 times
Fri 18 July 2025 930.95 (-0.65%) 945.87 924.82 - 945.87 0.508 times
Thu 17 July 2025 937.08 (0.38%) 924.01 910.00 - 942.97 1.2234 times
Wed 16 July 2025 933.49 (-0.32%) 913.12 897.38 - 936.38 1.3223 times
Tue 15 July 2025 936.53 (1.59%) 934.00 929.65 - 942.34 0.8044 times
Mon 14 July 2025 921.84 (-0.3%) 916.72 906.26 - 926.76 0.612 times

 Daily chart KlaTencor

Weekly price and charts KlaTencor

Strong weekly Stock price targets for KlaTencor KLAC are 919.08 and 936.02

Weekly Target 1906.42
Weekly Target 2914.79
Weekly Target 3923.36333333333
Weekly Target 4931.73
Weekly Target 5940.3

Weekly price and volumes for Kla Tencor

Date Closing Open Range Volume
Mon 28 July 2025 923.15 (2.33%) 917.36 915.00 - 931.94 0.1858 times
Fri 25 July 2025 902.09 (-3.1%) 928.46 879.81 - 945.01 1.0745 times
Fri 18 July 2025 930.95 (0.69%) 916.72 897.38 - 945.87 0.9172 times
Fri 11 July 2025 924.58 (0%) 916.96 905.91 - 932.17 0.8258 times
Thu 03 July 2025 924.58 (3.9%) 891.16 882.30 - 928.02 0.7534 times
Fri 27 June 2025 889.87 (4.69%) 852.92 841.18 - 907.95 1.1908 times
Fri 20 June 2025 850.00 (-2.04%) 890.00 834.85 - 914.83 1.1309 times
Fri 13 June 2025 867.67 (7.38%) 811.00 811.00 - 879.16 1.6852 times
Fri 06 June 2025 808.00 (6.75%) 752.40 751.96 - 813.97 1.164 times
Fri 30 May 2025 756.88 (-0.04%) 774.71 740.44 - 796.30 1.0723 times
Fri 23 May 2025 757.17 (-4.3%) 780.68 744.87 - 799.72 1.0953 times

 weekly chart KlaTencor

Monthly price and charts KlaTencor

Strong monthly Stock price targets for KlaTencor KLAC are 901.48 and 967.54

Monthly Target 1850.22
Monthly Target 2886.68
Monthly Target 3916.27666666667
Monthly Target 4952.74
Monthly Target 5982.34

Monthly price and volumes Kla Tencor

Date Closing Open Range Volume
Mon 28 July 2025 923.15 (3.06%) 888.78 879.81 - 945.87 0.7139 times
Mon 30 June 2025 895.74 (18.35%) 752.40 751.96 - 914.83 1.065 times
Fri 30 May 2025 756.88 (7.71%) 689.20 674.76 - 810.61 1.0579 times
Wed 30 April 2025 702.69 (3.37%) 674.00 551.33 - 721.84 1.3464 times
Mon 31 March 2025 679.80 (-4.1%) 714.53 653.74 - 735.14 0.8952 times
Fri 28 February 2025 708.84 (-3.98%) 727.39 691.93 - 794.00 0.8162 times
Fri 31 January 2025 738.24 (17.16%) 634.69 631.89 - 787.13 1.2623 times
Tue 31 December 2024 630.12 (-0.21%) 659.01 613.40 - 669.09 0.6818 times
Tue 26 November 2024 631.47 (-5.22%) 666.50 609.40 - 694.36 1.0379 times
Thu 31 October 2024 666.23 (-13.97%) 778.47 654.65 - 833.00 1.1233 times
Mon 30 September 2024 774.41 (-5.49%) 805.59 696.42 - 822.00 0.8331 times

 monthly chart KlaTencor

DMA SMA EMA moving averages of Kla Tencor KLAC

DMA (daily moving average) of Kla Tencor KLAC

DMA period DMA value
5 day DMA 903.75
12 day DMA 920.08
20 day DMA 918.24
35 day DMA 894.6
50 day DMA 860.24
100 day DMA 770.26
150 day DMA 752.38
200 day DMA 734.68

EMA (exponential moving average) of Kla Tencor KLAC

EMA period EMA current EMA prev EMA prev2
5 day EMA912.42907.06909.54
12 day EMA914.05912.4914.27
20 day EMA908906.41906.86
35 day EMA883.09880.73879.47
50 day EMA854.08851.26849.19

SMA (simple moving average) of Kla Tencor KLAC

SMA period SMA current SMA prev SMA prev2
5 day SMA903.75906.67912.44
12 day SMA920.08920.54922.29
20 day SMA918.24916.58916.62
35 day SMA894.6890.57886.96
50 day SMA860.24857.69854.86
100 day SMA770.26768.02765.91
150 day SMA752.38750.38748.57
200 day SMA734.68733.83733.19
Back to top Use Dark Theme