KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets KlaTencor Strong Daily Stock price targets for KlaTencor KLAC are 919.08 and 936.02 | Daily Target 1 | 906.42 | | Daily Target 2 | 914.79 | | Daily Target 3 | 923.36333333333 | | Daily Target 4 | 931.73 | | Daily Target 5 | 940.3 |
Daily price and volume Kla Tencor
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
923.15 (2.33%) |
917.36 |
915.00 - 931.94 |
0.9056 times |
Fri 25 July 2025 |
902.09 (-0.23%) |
892.34 |
888.07 - 905.00 |
0.8709 times |
Thu 24 July 2025 |
904.18 (0.79%) |
901.81 |
894.20 - 912.32 |
0.5927 times |
Wed 23 July 2025 |
897.09 (0.55%) |
899.39 |
879.81 - 900.00 |
1.3009 times |
Tue 22 July 2025 |
892.22 (-4.86%) |
938.67 |
890.00 - 938.67 |
1.7457 times |
Mon 21 July 2025 |
937.76 (0.73%) |
928.46 |
925.65 - 945.01 |
0.7263 times |
Fri 18 July 2025 |
930.95 (-0.65%) |
945.87 |
924.82 - 945.87 |
0.508 times |
Thu 17 July 2025 |
937.08 (0.38%) |
924.01 |
910.00 - 942.97 |
1.2234 times |
Wed 16 July 2025 |
933.49 (-0.32%) |
913.12 |
897.38 - 936.38 |
1.3223 times |
Tue 15 July 2025 |
936.53 (1.59%) |
934.00 |
929.65 - 942.34 |
0.8044 times |
Mon 14 July 2025 |
921.84 (-0.3%) |
916.72 |
906.26 - 926.76 |
0.612 times |
Weekly price and charts KlaTencor Strong weekly Stock price targets for KlaTencor KLAC are 919.08 and 936.02 | Weekly Target 1 | 906.42 | | Weekly Target 2 | 914.79 | | Weekly Target 3 | 923.36333333333 | | Weekly Target 4 | 931.73 | | Weekly Target 5 | 940.3 |
Weekly price and volumes for Kla Tencor
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
923.15 (2.33%) |
917.36 |
915.00 - 931.94 |
0.1858 times |
Fri 25 July 2025 |
902.09 (-3.1%) |
928.46 |
879.81 - 945.01 |
1.0745 times |
Fri 18 July 2025 |
930.95 (0.69%) |
916.72 |
897.38 - 945.87 |
0.9172 times |
Fri 11 July 2025 |
924.58 (0%) |
916.96 |
905.91 - 932.17 |
0.8258 times |
Thu 03 July 2025 |
924.58 (3.9%) |
891.16 |
882.30 - 928.02 |
0.7534 times |
Fri 27 June 2025 |
889.87 (4.69%) |
852.92 |
841.18 - 907.95 |
1.1908 times |
Fri 20 June 2025 |
850.00 (-2.04%) |
890.00 |
834.85 - 914.83 |
1.1309 times |
Fri 13 June 2025 |
867.67 (7.38%) |
811.00 |
811.00 - 879.16 |
1.6852 times |
Fri 06 June 2025 |
808.00 (6.75%) |
752.40 |
751.96 - 813.97 |
1.164 times |
Fri 30 May 2025 |
756.88 (-0.04%) |
774.71 |
740.44 - 796.30 |
1.0723 times |
Fri 23 May 2025 |
757.17 (-4.3%) |
780.68 |
744.87 - 799.72 |
1.0953 times |
Monthly price and charts KlaTencor Strong monthly Stock price targets for KlaTencor KLAC are 901.48 and 967.54 | Monthly Target 1 | 850.22 | | Monthly Target 2 | 886.68 | | Monthly Target 3 | 916.27666666667 | | Monthly Target 4 | 952.74 | | Monthly Target 5 | 982.34 |
Monthly price and volumes Kla Tencor
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
923.15 (3.06%) |
888.78 |
879.81 - 945.87 |
0.7139 times |
Mon 30 June 2025 |
895.74 (18.35%) |
752.40 |
751.96 - 914.83 |
1.065 times |
Fri 30 May 2025 |
756.88 (7.71%) |
689.20 |
674.76 - 810.61 |
1.0579 times |
Wed 30 April 2025 |
702.69 (3.37%) |
674.00 |
551.33 - 721.84 |
1.3464 times |
Mon 31 March 2025 |
679.80 (-4.1%) |
714.53 |
653.74 - 735.14 |
0.8952 times |
Fri 28 February 2025 |
708.84 (-3.98%) |
727.39 |
691.93 - 794.00 |
0.8162 times |
Fri 31 January 2025 |
738.24 (17.16%) |
634.69 |
631.89 - 787.13 |
1.2623 times |
Tue 31 December 2024 |
630.12 (-0.21%) |
659.01 |
613.40 - 669.09 |
0.6818 times |
Tue 26 November 2024 |
631.47 (-5.22%) |
666.50 |
609.40 - 694.36 |
1.0379 times |
Thu 31 October 2024 |
666.23 (-13.97%) |
778.47 |
654.65 - 833.00 |
1.1233 times |
Mon 30 September 2024 |
774.41 (-5.49%) |
805.59 |
696.42 - 822.00 |
0.8331 times |
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value | | 5 day DMA | 903.75 | | 12 day DMA | 920.08 | | 20 day DMA | 918.24 | | 35 day DMA | 894.6 | | 50 day DMA | 860.24 | | 100 day DMA | 770.26 | | 150 day DMA | 752.38 | | 200 day DMA | 734.68 | EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 912.42 | 907.06 | 909.54 | | 12 day EMA | 914.05 | 912.4 | 914.27 | | 20 day EMA | 908 | 906.41 | 906.86 | | 35 day EMA | 883.09 | 880.73 | 879.47 | | 50 day EMA | 854.08 | 851.26 | 849.19 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 903.75 | 906.67 | 912.44 | | 12 day SMA | 920.08 | 920.54 | 922.29 | | 20 day SMA | 918.24 | 916.58 | 916.62 | | 35 day SMA | 894.6 | 890.57 | 886.96 | | 50 day SMA | 860.24 | 857.69 | 854.86 | | 100 day SMA | 770.26 | 768.02 | 765.91 | | 150 day SMA | 752.38 | 750.38 | 748.57 | | 200 day SMA | 734.68 | 733.83 | 733.19 |
|
|
