KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets KlaTencor Strong Daily Stock price targets for KlaTencor KLAC are 918.42 and 927.38 | Daily Target 1 | 916.36 | | Daily Target 2 | 920.47 | | Daily Target 3 | 925.32 | | Daily Target 4 | 929.43 | | Daily Target 5 | 934.28 |
Daily price and volume Kla Tencor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
924.58 (-0.44%) |
925.50 |
921.21 - 930.17 |
0.6859 times |
Thu 10 July 2025 |
928.62 (0.59%) |
922.89 |
919.37 - 932.17 |
0.9603 times |
Wed 09 July 2025 |
923.18 (0.43%) |
919.22 |
915.51 - 931.96 |
0.7227 times |
Tue 08 July 2025 |
919.22 (0.72%) |
910.91 |
908.27 - 927.38 |
1.0373 times |
Mon 07 July 2025 |
912.62 (-1.29%) |
916.96 |
905.91 - 923.50 |
1.0838 times |
Thu 03 July 2025 |
924.58 (0.38%) |
920.00 |
916.05 - 928.02 |
0.5884 times |
Wed 02 July 2025 |
921.10 (2.48%) |
888.21 |
885.06 - 921.95 |
1.264 times |
Tue 01 July 2025 |
898.85 (0.35%) |
888.78 |
882.30 - 904.99 |
1.2979 times |
Mon 30 June 2025 |
895.74 (0.66%) |
891.16 |
884.34 - 898.25 |
0.9462 times |
Fri 27 June 2025 |
889.87 (-1.45%) |
905.00 |
884.64 - 907.95 |
1.4134 times |
Thu 26 June 2025 |
902.94 (1.06%) |
897.47 |
893.30 - 907.26 |
1.0399 times |
Weekly price and charts KlaTencor Strong weekly Stock price targets for KlaTencor KLAC are 915.25 and 941.51 | Weekly Target 1 | 894.63 | | Weekly Target 2 | 909.6 | | Weekly Target 3 | 920.88666666667 | | Weekly Target 4 | 935.86 | | Weekly Target 5 | 947.15 |
Weekly price and volumes for Kla Tencor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
924.58 (0%) |
916.96 |
905.91 - 932.17 |
0.7151 times |
Thu 03 July 2025 |
924.58 (3.9%) |
891.16 |
882.30 - 928.02 |
0.6524 times |
Fri 27 June 2025 |
889.87 (4.69%) |
852.92 |
841.18 - 907.95 |
1.0312 times |
Fri 20 June 2025 |
850.00 (-2.04%) |
890.00 |
834.85 - 914.83 |
0.9794 times |
Fri 13 June 2025 |
867.67 (7.38%) |
811.00 |
811.00 - 879.16 |
1.4594 times |
Fri 06 June 2025 |
808.00 (6.75%) |
752.40 |
751.96 - 813.97 |
1.008 times |
Fri 30 May 2025 |
756.88 (-0.04%) |
774.71 |
740.44 - 796.30 |
0.9286 times |
Fri 23 May 2025 |
757.17 (-4.3%) |
780.68 |
744.87 - 799.72 |
0.9485 times |
Fri 16 May 2025 |
791.17 (12.83%) |
745.00 |
741.61 - 810.61 |
1.4075 times |
Fri 09 May 2025 |
701.20 (0.44%) |
691.02 |
675.27 - 711.30 |
0.8699 times |
Fri 02 May 2025 |
698.16 (0.51%) |
687.70 |
674.20 - 707.84 |
0.948 times |
Monthly price and charts KlaTencor Strong monthly Stock price targets for KlaTencor KLAC are 903.44 and 953.31 | Monthly Target 1 | 863.15 | | Monthly Target 2 | 893.86 | | Monthly Target 3 | 913.01666666667 | | Monthly Target 4 | 943.73 | | Monthly Target 5 | 962.89 |
Monthly price and volumes Kla Tencor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
924.58 (3.22%) |
888.78 |
882.30 - 932.17 |
0.2927 times |
Mon 30 June 2025 |
895.74 (18.35%) |
752.40 |
751.96 - 914.83 |
1.1133 times |
Fri 30 May 2025 |
756.88 (7.71%) |
689.20 |
674.76 - 810.61 |
1.1059 times |
Wed 30 April 2025 |
702.69 (3.37%) |
674.00 |
551.33 - 721.84 |
1.4074 times |
Mon 31 March 2025 |
679.80 (-4.1%) |
714.53 |
653.74 - 735.14 |
0.9358 times |
Fri 28 February 2025 |
708.84 (-3.98%) |
727.39 |
691.93 - 794.00 |
0.8532 times |
Fri 31 January 2025 |
738.24 (17.16%) |
634.69 |
631.89 - 787.13 |
1.3196 times |
Tue 31 December 2024 |
630.12 (-0.21%) |
659.01 |
613.40 - 669.09 |
0.7128 times |
Tue 26 November 2024 |
631.47 (-5.22%) |
666.50 |
609.40 - 694.36 |
1.085 times |
Thu 31 October 2024 |
666.23 (-13.97%) |
778.47 |
654.65 - 833.00 |
1.1743 times |
Mon 30 September 2024 |
774.41 (-5.49%) |
805.59 |
696.42 - 822.00 |
0.8709 times |
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value | | 5 day DMA | 921.64 | | 12 day DMA | 911.23 | | 20 day DMA | 895.45 | | 35 day DMA | 848.75 | | 50 day DMA | 813.77 | | 100 day DMA | 749.74 | | 150 day DMA | 732.08 | | 200 day DMA | 726.2 | EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 922.01 | 920.72 | 916.77 | | 12 day EMA | 908.55 | 905.64 | 901.46 | | 20 day EMA | 889.24 | 885.52 | 880.99 | | 35 day EMA | 852.45 | 848.2 | 843.47 | | 50 day EMA | 812.51 | 807.94 | 803.02 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 921.64 | 921.64 | 920.14 | | 12 day SMA | 911.23 | 908.27 | 902.24 | | 20 day SMA | 895.45 | 892.05 | 887.08 | | 35 day SMA | 848.75 | 844.82 | 840.89 | | 50 day SMA | 813.77 | 809.15 | 804.47 | | 100 day SMA | 749.74 | 748 | 746.36 | | 150 day SMA | 732.08 | 730.21 | 728.28 | | 200 day SMA | 726.2 | 725.26 | 724.37 |
|
|
