OcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOcular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OcularTherapeutix Strong Daily Stock price targets for OcularTherapeutix OCUL are 7.22 and 7.47 | Daily Target 1 | 7.02 | | Daily Target 2 | 7.16 | | Daily Target 3 | 7.2666666666667 | | Daily Target 4 | 7.41 | | Daily Target 5 | 7.52 |
Daily price and volume Ocular Therapeutix
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.31 (1.95%) |
7.16 |
7.12 - 7.37 |
1.5666 times |
Wed 16 April 2025 |
7.17 (0%) |
7.41 |
6.94 - 7.41 |
0 times |
Wed 16 April 2025 |
7.17 (0%) |
7.41 |
6.93 - 7.41 |
0 times |
Wed 16 April 2025 |
7.17 (0%) |
7.41 |
6.93 - 7.41 |
0 times |
Wed 16 April 2025 |
7.17 (0%) |
7.41 |
6.93 - 7.41 |
0 times |
Wed 16 April 2025 |
7.17 (-4.78%) |
7.41 |
6.93 - 7.41 |
1.9848 times |
Tue 15 April 2025 |
7.53 (-0.53%) |
7.52 |
7.27 - 7.83 |
1.927 times |
Mon 14 April 2025 |
7.57 (6.47%) |
7.16 |
7.03 - 7.64 |
1.3967 times |
Fri 11 April 2025 |
7.11 (10.92%) |
6.36 |
6.21 - 7.20 |
1.5251 times |
Thu 10 April 2025 |
6.41 (-6.29%) |
6.57 |
6.05 - 6.80 |
1.5997 times |
Wed 09 April 2025 |
6.84 (13.62%) |
5.94 |
5.80 - 7.07 |
3.0172 times |
Weekly price and charts OcularTherapeutix Strong weekly Stock price targets for OcularTherapeutix OCUL are 6.89 and 7.36 | Weekly Target 1 | 6.75 | | Weekly Target 2 | 7.03 | | Weekly Target 3 | 7.22 | | Weekly Target 4 | 7.5 | | Weekly Target 5 | 7.69 |
Weekly price and volumes for Ocular Therapeutix
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.31 (1.95%) |
7.41 |
6.94 - 7.41 |
0.3236 times |
Wed 16 April 2025 |
7.17 (0%) |
7.41 |
6.93 - 7.41 |
0 times |
Wed 16 April 2025 |
7.17 (0%) |
7.41 |
6.93 - 7.41 |
0 times |
Wed 16 April 2025 |
7.17 (0%) |
7.41 |
6.93 - 7.41 |
0 times |
Wed 16 April 2025 |
7.17 (0.84%) |
7.16 |
6.93 - 7.83 |
1.0965 times |
Fri 11 April 2025 |
7.11 (11.79%) |
6.06 |
5.80 - 7.20 |
2.0249 times |
Fri 04 April 2025 |
6.36 (-16.09%) |
7.35 |
6.26 - 7.47 |
2.1756 times |
Fri 28 March 2025 |
7.58 (0.93%) |
7.58 |
7.28 - 7.82 |
0.8037 times |
Fri 21 March 2025 |
7.51 (-2.72%) |
7.71 |
7.31 - 8.25 |
1.6862 times |
Fri 14 March 2025 |
7.72 (2.39%) |
7.43 |
7.26 - 8.92 |
1.8895 times |
Fri 07 March 2025 |
7.54 (5.6%) |
6.94 |
5.78 - 7.65 |
2.223 times |
Monthly price and charts OcularTherapeutix Strong monthly Stock price targets for OcularTherapeutix OCUL are 6.56 and 8.59 | Monthly Target 1 | 4.95 | | Monthly Target 2 | 6.13 | | Monthly Target 3 | 6.98 | | Monthly Target 4 | 8.16 | | Monthly Target 5 | 9.01 |
Monthly price and volumes Ocular Therapeutix
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.31 (-0.27%) |
7.29 |
5.80 - 7.83 |
1.0829 times |
Mon 31 March 2025 |
7.33 (2.66%) |
6.94 |
5.78 - 8.92 |
1.4896 times |
Fri 28 February 2025 |
7.14 (-7.27%) |
7.55 |
6.65 - 8.31 |
0.7633 times |
Fri 31 January 2025 |
7.70 (-9.84%) |
8.60 |
7.57 - 9.22 |
0.8018 times |
Tue 31 December 2024 |
8.54 (-12.41%) |
9.67 |
8.12 - 9.80 |
0.4991 times |
Tue 26 November 2024 |
9.75 (-7.41%) |
10.53 |
8.21 - 11.25 |
0.8062 times |
Thu 31 October 2024 |
10.53 (21.03%) |
8.64 |
8.49 - 11.78 |
1.2462 times |
Mon 30 September 2024 |
8.70 (-1.36%) |
8.60 |
8.12 - 9.33 |
0.9677 times |
Fri 30 August 2024 |
8.82 (4.26%) |
8.55 |
6.94 - 9.39 |
0.9486 times |
Wed 31 July 2024 |
8.46 (23.68%) |
6.85 |
6.42 - 8.72 |
1.3947 times |
Fri 28 June 2024 |
6.84 (20%) |
5.78 |
4.79 - 6.95 |
2.3847 times |
DMA SMA EMA moving averages of Ocular Therapeutix OCUL
DMA (daily moving average) of Ocular Therapeutix OCUL
| DMA period | DMA value | | 5 day DMA | 7.2 | | 12 day DMA | 7.05 | | 20 day DMA | 7.04 | | 35 day DMA | 7.29 | | 50 day DMA | 7.23 | | 100 day DMA | 7.85 | | 150 day DMA | 8.53 | | 200 day DMA | 8.42 | EMA (exponential moving average) of Ocular Therapeutix OCUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.22 | 7.18 | 7.18 | | 12 day EMA | 7.15 | 7.12 | 7.11 | | 20 day EMA | 7.14 | 7.12 | 7.12 | | 35 day EMA | 7.16 | 7.15 | 7.15 | | 50 day EMA | 7.28 | 7.28 | 7.28 |
SMA (simple moving average) of Ocular Therapeutix OCUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.2 | 7.17 | 7.24 | | 12 day SMA | 7.05 | 6.97 | 6.9 | | 20 day SMA | 7.04 | 7.05 | 7.07 | | 35 day SMA | 7.29 | 7.25 | 7.25 | | 50 day SMA | 7.23 | 7.23 | 7.24 | | 100 day SMA | 7.85 | 7.86 | 7.88 | | 150 day SMA | 8.53 | 8.53 | 8.54 | | 200 day SMA | 8.42 | 8.42 | 8.41 |
|
|
