SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SynapticsIncorporated Strong Daily Stock price targets for SynapticsIncorporated SYNA are 76.91 and 78.91 | Daily Target 1 | 75.36 | | Daily Target 2 | 76.46 | | Daily Target 3 | 77.356666666667 | | Daily Target 4 | 78.46 | | Daily Target 5 | 79.36 |
Daily price and volume Synaptics Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
77.57 (2.15%) |
76.51 |
76.25 - 78.25 |
1.1086 times |
Thu 04 December 2025 |
75.94 (0.03%) |
75.45 |
75.08 - 77.23 |
1.0913 times |
Wed 03 December 2025 |
75.92 (7.07%) |
71.10 |
71.10 - 76.00 |
1.7629 times |
Tue 02 December 2025 |
70.91 (5.38%) |
68.74 |
68.05 - 71.42 |
1.0949 times |
Mon 01 December 2025 |
67.29 (-1.78%) |
68.32 |
66.86 - 68.67 |
0.5333 times |
Fri 28 November 2025 |
68.51 (1.14%) |
68.38 |
67.90 - 68.66 |
0.3506 times |
Wed 26 November 2025 |
67.74 (1.8%) |
66.49 |
66.49 - 68.35 |
0.6834 times |
Tue 25 November 2025 |
66.54 (1.57%) |
65.72 |
65.06 - 68.00 |
0.8977 times |
Mon 24 November 2025 |
65.51 (3.7%) |
63.11 |
63.11 - 65.96 |
1.1501 times |
Fri 21 November 2025 |
63.17 (7.95%) |
58.32 |
58.32 - 63.45 |
1.3271 times |
Thu 20 November 2025 |
58.52 (-2.94%) |
61.55 |
58.28 - 62.10 |
1.2563 times |
Weekly price and charts SynapticsIncorporated Strong weekly Stock price targets for SynapticsIncorporated SYNA are 72.22 and 83.61 | Weekly Target 1 | 62.84 | | Weekly Target 2 | 70.2 | | Weekly Target 3 | 74.226666666667 | | Weekly Target 4 | 81.59 | | Weekly Target 5 | 85.62 |
Weekly price and volumes for Synaptics Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
77.57 (13.22%) |
68.32 |
66.86 - 78.25 |
1.4727 times |
Fri 28 November 2025 |
68.51 (8.45%) |
63.11 |
63.11 - 68.66 |
0.8117 times |
Fri 21 November 2025 |
63.17 (-1.89%) |
64.00 |
58.28 - 64.51 |
1.4573 times |
Fri 14 November 2025 |
64.39 (-2.7%) |
67.66 |
63.45 - 69.90 |
1.3711 times |
Fri 07 November 2025 |
66.18 (-6.71%) |
69.28 |
62.24 - 71.22 |
1.0008 times |
Fri 31 October 2025 |
70.94 (0%) |
69.92 |
69.53 - 71.19 |
0.1584 times |
Fri 31 October 2025 |
70.94 (-0.37%) |
72.27 |
69.50 - 73.18 |
0.8521 times |
Fri 24 October 2025 |
71.20 (2.52%) |
70.25 |
67.79 - 72.90 |
0.7879 times |
Fri 17 October 2025 |
69.45 (11.98%) |
64.63 |
63.84 - 70.71 |
1.07 times |
Fri 10 October 2025 |
62.02 (-10.34%) |
69.93 |
61.84 - 70.09 |
1.018 times |
Fri 03 October 2025 |
69.17 (-0.6%) |
70.48 |
66.44 - 70.50 |
0.8729 times |
Monthly price and charts SynapticsIncorporated Strong monthly Stock price targets for SynapticsIncorporated SYNA are 72.22 and 83.61 | Monthly Target 1 | 62.84 | | Monthly Target 2 | 70.2 | | Monthly Target 3 | 74.226666666667 | | Monthly Target 4 | 81.59 | | Monthly Target 5 | 85.62 |
Monthly price and volumes Synaptics Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
77.57 (13.22%) |
68.32 |
66.86 - 78.25 |
0.3159 times |
Fri 28 November 2025 |
68.51 (-3.43%) |
69.28 |
58.28 - 71.22 |
0.9957 times |
Fri 31 October 2025 |
70.94 (3.8%) |
67.51 |
61.84 - 73.18 |
0.9461 times |
Tue 30 September 2025 |
68.34 (-2.18%) |
67.95 |
66.53 - 74.63 |
0.9365 times |
Fri 29 August 2025 |
69.86 (11.42%) |
61.21 |
58.31 - 72.22 |
1.2311 times |
Thu 31 July 2025 |
62.70 (-3.27%) |
64.30 |
61.78 - 70.68 |
0.8717 times |
Mon 30 June 2025 |
64.82 (10.31%) |
58.61 |
58.06 - 66.93 |
0.9363 times |
Fri 30 May 2025 |
58.76 (5.57%) |
56.06 |
55.57 - 66.42 |
1.0898 times |
Wed 30 April 2025 |
55.66 (-12.65%) |
63.27 |
41.80 - 64.60 |
1.5356 times |
Mon 31 March 2025 |
63.72 (-3.66%) |
67.06 |
60.75 - 67.65 |
1.1413 times |
Fri 28 February 2025 |
66.14 (-22.1%) |
82.09 |
64.50 - 85.39 |
1.956 times |
DMA SMA EMA moving averages of Synaptics Incorporated SYNA
DMA (daily moving average) of Synaptics Incorporated SYNA
| DMA period | DMA value | | 5 day DMA | 73.53 | | 12 day DMA | 68.16 | | 20 day DMA | 66.97 | | 35 day DMA | 68.51 | | 50 day DMA | 68.31 | | 100 day DMA | 68.25 | | 150 day DMA | 66.71 | | 200 day DMA | 64.59 | EMA (exponential moving average) of Synaptics Incorporated SYNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.16 | 72.45 | 70.71 | | 12 day EMA | 70.5 | 69.22 | 68 | | 20 day EMA | 69.15 | 68.26 | 67.45 | | 35 day EMA | 68.52 | 67.99 | 67.52 | | 50 day EMA | 69.11 | 68.76 | 68.47 |
SMA (simple moving average) of Synaptics Incorporated SYNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.53 | 71.71 | 70.07 | | 12 day SMA | 68.16 | 66.68 | 65.51 | | 20 day SMA | 66.97 | 66.52 | 66.23 | | 35 day SMA | 68.51 | 68.29 | 68.11 | | 50 day SMA | 68.31 | 68.14 | 68.04 | | 100 day SMA | 68.25 | 68.14 | 68.04 | | 150 day SMA | 66.71 | 66.57 | 66.43 | | 200 day SMA | 64.59 | 64.58 | 64.57 |
|
|
