SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SynapticsIncorporated Strong Daily Stock price targets for SynapticsIncorporated SYNA are 65.28 and 66.97 | Daily Target 1 | 63.91 | | Daily Target 2 | 64.96 | | Daily Target 3 | 65.603333333333 | | Daily Target 4 | 66.65 | | Daily Target 5 | 67.29 |
Daily price and volume Synaptics Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
66.00 (0%) |
65.90 |
64.56 - 66.25 |
1.3466 times |
Tue 15 July 2025 |
66.00 (-2.28%) |
68.81 |
65.94 - 68.99 |
1.1472 times |
Mon 14 July 2025 |
67.54 (-1.13%) |
67.87 |
66.09 - 68.01 |
0.7188 times |
Fri 11 July 2025 |
68.31 (-1.83%) |
68.61 |
68.13 - 69.24 |
0.6129 times |
Thu 10 July 2025 |
69.58 (0.86%) |
69.30 |
68.20 - 70.68 |
0.9072 times |
Wed 09 July 2025 |
68.99 (0.74%) |
68.51 |
67.95 - 69.47 |
1.1343 times |
Tue 08 July 2025 |
68.48 (2.93%) |
67.23 |
67.01 - 69.86 |
1.4259 times |
Mon 07 July 2025 |
66.53 (-3.17%) |
67.36 |
66.24 - 68.44 |
0.8532 times |
Thu 03 July 2025 |
68.71 (0.51%) |
68.60 |
68.37 - 69.34 |
0.7033 times |
Wed 02 July 2025 |
68.36 (2.94%) |
66.51 |
66.24 - 68.75 |
1.1506 times |
Tue 01 July 2025 |
66.41 (2.45%) |
64.30 |
64.27 - 68.00 |
1.5997 times |
Weekly price and charts SynapticsIncorporated Strong weekly Stock price targets for SynapticsIncorporated SYNA are 63.07 and 67.5 | Weekly Target 1 | 62.09 | | Weekly Target 2 | 64.04 | | Weekly Target 3 | 66.516666666667 | | Weekly Target 4 | 68.47 | | Weekly Target 5 | 70.95 |
Weekly price and volumes for Synaptics Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
66.00 (-3.38%) |
67.87 |
64.56 - 68.99 |
0.5396 times |
Fri 11 July 2025 |
68.31 (-0.58%) |
67.36 |
66.24 - 70.68 |
0.8286 times |
Thu 03 July 2025 |
68.71 (6.07%) |
65.12 |
64.27 - 69.34 |
0.7766 times |
Fri 27 June 2025 |
64.78 (2.31%) |
63.00 |
61.82 - 66.70 |
1.0941 times |
Fri 20 June 2025 |
63.32 (2.88%) |
62.90 |
62.18 - 64.28 |
0.611 times |
Fri 13 June 2025 |
61.55 (-1.61%) |
63.42 |
61.39 - 66.93 |
1.2987 times |
Fri 06 June 2025 |
62.56 (6.47%) |
58.61 |
58.06 - 63.59 |
1.3728 times |
Fri 30 May 2025 |
58.76 (-0.17%) |
60.21 |
57.54 - 60.89 |
1.0294 times |
Fri 23 May 2025 |
58.86 (-9.79%) |
63.22 |
58.33 - 65.25 |
1.0678 times |
Fri 16 May 2025 |
65.25 (9.06%) |
64.10 |
63.30 - 66.42 |
1.3813 times |
Fri 09 May 2025 |
59.83 (2.06%) |
57.94 |
56.40 - 62.36 |
1.4912 times |
Monthly price and charts SynapticsIncorporated Strong monthly Stock price targets for SynapticsIncorporated SYNA are 65.14 and 71.55 | Monthly Target 1 | 60.57 | | Monthly Target 2 | 63.29 | | Monthly Target 3 | 66.983333333333 | | Monthly Target 4 | 69.7 | | Monthly Target 5 | 73.39 |
Monthly price and volumes Synaptics Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
66.00 (1.82%) |
64.30 |
64.27 - 70.68 |
0.335 times |
Mon 30 June 2025 |
64.82 (10.31%) |
58.61 |
58.06 - 66.93 |
0.7863 times |
Fri 30 May 2025 |
58.76 (5.57%) |
56.06 |
55.57 - 66.42 |
0.9151 times |
Wed 30 April 2025 |
55.66 (-12.65%) |
63.27 |
41.80 - 64.60 |
1.2895 times |
Mon 31 March 2025 |
63.72 (-3.66%) |
67.06 |
60.75 - 67.65 |
0.9584 times |
Fri 28 February 2025 |
66.14 (-22.1%) |
82.09 |
64.50 - 85.39 |
1.6425 times |
Fri 31 January 2025 |
84.90 (11.24%) |
79.88 |
73.86 - 89.81 |
1.3065 times |
Tue 31 December 2024 |
76.32 (-4.73%) |
81.26 |
73.63 - 84.69 |
0.8117 times |
Tue 26 November 2024 |
80.11 (16.66%) |
69.16 |
67.90 - 83.36 |
1.2798 times |
Thu 31 October 2024 |
68.67 (-11.48%) |
76.78 |
68.14 - 77.96 |
0.6754 times |
Mon 30 September 2024 |
77.58 (-4.72%) |
79.61 |
68.32 - 80.94 |
0.7294 times |
DMA SMA EMA moving averages of Synaptics Incorporated SYNA
DMA (daily moving average) of Synaptics Incorporated SYNA
| DMA period | DMA value | | 5 day DMA | 67.49 | | 12 day DMA | 67.48 | | 20 day DMA | 66.24 | | 35 day DMA | 64.28 | | 50 day DMA | 63.63 | | 100 day DMA | 60.94 | | 150 day DMA | 66.79 | | 200 day DMA | 68.71 | EMA (exponential moving average) of Synaptics Incorporated SYNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.95 | 67.43 | 68.14 | | 12 day EMA | 66.96 | 67.13 | 67.34 | | 20 day EMA | 66.24 | 66.27 | 66.3 | | 35 day EMA | 64.88 | 64.81 | 64.74 | | 50 day EMA | 63.38 | 63.27 | 63.16 |
SMA (simple moving average) of Synaptics Incorporated SYNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.49 | 68.08 | 68.58 | | 12 day SMA | 67.48 | 67.38 | 67.35 | | 20 day SMA | 66.24 | 66.02 | 65.93 | | 35 day SMA | 64.28 | 64.13 | 64.02 | | 50 day SMA | 63.63 | 63.43 | 63.22 | | 100 day SMA | 60.94 | 61.03 | 61.11 | | 150 day SMA | 66.79 | 66.9 | 66.99 | | 200 day SMA | 68.71 | 68.77 | 68.81 |
|
|
