SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SynapticsIncorporated Strong Daily Stock price targets for SynapticsIncorporated SYNA are 54.42 and 57.16 | Daily Target 1 | 52.17 | | Daily Target 2 | 53.92 | | Daily Target 3 | 54.913333333333 | | Daily Target 4 | 56.66 | | Daily Target 5 | 57.65 |
Daily price and volume Synaptics Incorporated
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
55.66 (1.14%) |
53.72 |
53.17 - 55.91 |
1.1737 times |
| Tue 29 April 2025 |
55.03 (-2.2%) |
55.35 |
54.86 - 56.05 |
1.3821 times |
| Mon 28 April 2025 |
56.27 (-0.92%) |
56.44 |
55.13 - 57.39 |
1.1924 times |
| Fri 25 April 2025 |
56.79 (1.18%) |
55.25 |
55.18 - 56.87 |
0.9493 times |
| Thu 24 April 2025 |
56.13 (11.41%) |
53.62 |
53.34 - 56.23 |
2.0233 times |
| Tue 22 April 2025 |
50.38 (2.92%) |
49.56 |
48.97 - 50.56 |
0.9827 times |
| Mon 21 April 2025 |
48.95 (-0.24%) |
47.74 |
46.83 - 49.13 |
1.1312 times |
| Thu 17 April 2025 |
49.07 (2.08%) |
48.20 |
47.66 - 49.14 |
1.1654 times |
| Wed 16 April 2025 |
48.07 (0%) |
49.92 |
46.37 - 49.92 |
0 times |
| Wed 16 April 2025 |
48.07 (0%) |
49.92 |
46.37 - 49.92 |
0 times |
| Wed 16 April 2025 |
48.07 (0%) |
49.92 |
46.37 - 49.92 |
1.1841 times |
Weekly price and charts SynapticsIncorporated Strong weekly Stock price targets for SynapticsIncorporated SYNA are 52.31 and 56.53 | Weekly Target 1 | 51.19 | | Weekly Target 2 | 53.42 | | Weekly Target 3 | 55.406666666667 | | Weekly Target 4 | 57.64 | | Weekly Target 5 | 59.63 |
Weekly price and volumes for Synaptics Incorporated
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
55.66 (-1.99%) |
56.44 |
53.17 - 57.39 |
0.7743 times |
| Fri 25 April 2025 |
56.79 (15.73%) |
47.74 |
46.83 - 56.87 |
1.0507 times |
| Thu 17 April 2025 |
49.07 (2.08%) |
49.92 |
46.37 - 49.92 |
0.2407 times |
| Wed 16 April 2025 |
48.07 (0%) |
49.92 |
46.37 - 49.92 |
0 times |
| Wed 16 April 2025 |
48.07 (0%) |
49.92 |
46.37 - 49.92 |
0.2446 times |
| Wed 16 April 2025 |
48.07 (0%) |
49.92 |
46.37 - 49.92 |
0 times |
| Wed 16 April 2025 |
48.07 (0.5%) |
49.30 |
46.37 - 50.88 |
0.7091 times |
| Fri 11 April 2025 |
47.83 (-0.87%) |
45.25 |
41.80 - 52.88 |
3.755 times |
| Fri 04 April 2025 |
48.25 (-23.49%) |
62.00 |
45.86 - 64.60 |
2.3997 times |
| Fri 28 March 2025 |
63.06 (-1.62%) |
65.80 |
61.96 - 66.18 |
0.8259 times |
| Fri 21 March 2025 |
64.10 (2.04%) |
62.92 |
62.74 - 66.59 |
1.3675 times |
Monthly price and charts SynapticsIncorporated Strong monthly Stock price targets for SynapticsIncorporated SYNA are 37.33 and 60.13 | Monthly Target 1 | 31.22 | | Monthly Target 2 | 43.44 | | Monthly Target 3 | 54.02 | | Monthly Target 4 | 66.24 | | Monthly Target 5 | 76.82 |
Monthly price and volumes Synaptics Incorporated
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
55.66 (-12.65%) |
63.27 |
41.80 - 64.60 |
1.2602 times |
| Mon 31 March 2025 |
63.72 (-3.66%) |
67.06 |
60.75 - 67.65 |
0.9366 times |
| Fri 28 February 2025 |
66.14 (-22.1%) |
82.09 |
64.50 - 85.39 |
1.6052 times |
| Fri 31 January 2025 |
84.90 (11.24%) |
79.88 |
73.86 - 89.81 |
1.2768 times |
| Tue 31 December 2024 |
76.32 (-4.73%) |
81.26 |
73.63 - 84.69 |
0.7932 times |
| Tue 26 November 2024 |
80.11 (16.66%) |
69.16 |
67.90 - 83.36 |
1.2507 times |
| Thu 31 October 2024 |
68.67 (-11.48%) |
76.78 |
68.14 - 77.96 |
0.66 times |
| Mon 30 September 2024 |
77.58 (-4.72%) |
79.61 |
68.32 - 80.94 |
0.7128 times |
| Fri 30 August 2024 |
81.42 (-6.76%) |
86.41 |
67.83 - 86.94 |
0.9898 times |
| Wed 31 July 2024 |
87.32 (-1%) |
88.03 |
84.85 - 98.00 |
0.5147 times |
| Fri 28 June 2024 |
88.20 (-5.88%) |
95.57 |
84.26 - 98.00 |
0.5157 times |
DMA SMA EMA moving averages of Synaptics Incorporated SYNA
DMA (daily moving average) of Synaptics Incorporated SYNA
| DMA period | DMA value | | 5 day DMA | 55.98 | | 12 day DMA | 51.71 | | 20 day DMA | 50.2 | | 35 day DMA | 55.33 | | 50 day DMA | 58.63 | | 100 day DMA | 68.63 | | 150 day DMA | 70.55 | | 200 day DMA | 72.88 | EMA (exponential moving average) of Synaptics Incorporated SYNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.91 | 54.53 | 54.28 | | 12 day EMA | 53.2 | 52.75 | 52.34 | | 20 day EMA | 53.33 | 53.09 | 52.89 | | 35 day EMA | 55.74 | 55.75 | 55.79 | | 50 day EMA | 59.52 | 59.68 | 59.87 |
SMA (simple moving average) of Synaptics Incorporated SYNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.98 | 54.92 | 53.7 | | 12 day SMA | 51.71 | 51.08 | 50.61 | | 20 day SMA | 50.2 | 49.83 | 49.68 | | 35 day SMA | 55.33 | 55.53 | 55.76 | | 50 day SMA | 58.63 | 58.99 | 59.36 | | 100 day SMA | 68.63 | 68.87 | 69.12 | | 150 day SMA | 70.55 | 70.67 | 70.81 | | 200 day SMA | 72.88 | 73.05 | 73.22 |
|
|
