AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmkorTechnology Strong Daily Stock price targets for AmkorTechnology AMKR are 17 and 17.95 | Daily Target 1 | 16.21 | | Daily Target 2 | 16.83 | | Daily Target 3 | 17.16 | | Daily Target 4 | 17.78 | | Daily Target 5 | 18.11 |
Daily price and volume Amkor Technology
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
17.45 (2.53%) |
16.75 |
16.54 - 17.49 |
1.288 times |
| Tue 29 April 2025 |
17.02 (-2.63%) |
17.66 |
16.68 - 17.66 |
1.7518 times |
| Mon 28 April 2025 |
17.48 (-0.4%) |
17.41 |
17.34 - 17.80 |
1.3154 times |
| Fri 25 April 2025 |
17.55 (0.92%) |
17.05 |
17.05 - 17.66 |
0.9466 times |
| Thu 24 April 2025 |
17.39 (8.96%) |
16.88 |
16.58 - 17.39 |
1.0321 times |
| Tue 22 April 2025 |
15.96 (0.44%) |
16.08 |
15.72 - 16.25 |
0.8012 times |
| Mon 21 April 2025 |
15.89 (-0.5%) |
15.24 |
15.24 - 15.92 |
1.1963 times |
| Thu 17 April 2025 |
15.97 (-1.11%) |
16.04 |
15.87 - 16.22 |
0.7569 times |
| Wed 16 April 2025 |
16.15 (0%) |
16.32 |
15.64 - 16.60 |
0 times |
| Wed 16 April 2025 |
16.15 (0%) |
16.32 |
15.64 - 16.60 |
0.9116 times |
| Wed 16 April 2025 |
16.15 (0%) |
16.32 |
15.64 - 16.60 |
0 times |
Weekly price and charts AmkorTechnology Strong weekly Stock price targets for AmkorTechnology AMKR are 17 and 18.26 | Weekly Target 1 | 16 | | Weekly Target 2 | 16.73 | | Weekly Target 3 | 17.263333333333 | | Weekly Target 4 | 17.99 | | Weekly Target 5 | 18.52 |
Weekly price and volumes for Amkor Technology
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
17.45 (-0.57%) |
17.41 |
16.54 - 17.80 |
1.3811 times |
| Fri 25 April 2025 |
17.55 (9.89%) |
15.24 |
15.24 - 17.66 |
1.2609 times |
| Thu 17 April 2025 |
15.97 (-1.11%) |
16.32 |
15.64 - 16.60 |
0.24 times |
| Wed 16 April 2025 |
16.15 (0%) |
16.32 |
15.64 - 16.60 |
0.2891 times |
| Wed 16 April 2025 |
16.15 (0%) |
16.32 |
15.64 - 16.60 |
0 times |
| Wed 16 April 2025 |
16.15 (0%) |
16.32 |
15.64 - 16.60 |
0 times |
| Wed 16 April 2025 |
16.15 (-2.36%) |
17.25 |
15.64 - 17.49 |
0.5759 times |
| Fri 11 April 2025 |
16.54 (11.16%) |
14.46 |
14.03 - 17.98 |
2.4896 times |
| Fri 04 April 2025 |
14.88 (-18.69%) |
18.00 |
14.07 - 18.67 |
2.7375 times |
| Fri 28 March 2025 |
18.30 (-5.77%) |
19.86 |
18.22 - 20.16 |
1.0259 times |
| Fri 21 March 2025 |
19.42 (-0.97%) |
19.29 |
18.93 - 19.94 |
3.1258 times |
Monthly price and charts AmkorTechnology Strong monthly Stock price targets for AmkorTechnology AMKR are 13.42 and 18.06 | Monthly Target 1 | 12.08 | | Monthly Target 2 | 14.76 | | Monthly Target 3 | 16.716666666667 | | Monthly Target 4 | 19.4 | | Monthly Target 5 | 21.36 |
Monthly price and volumes Amkor Technology
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
17.45 (-3.38%) |
17.99 |
14.03 - 18.67 |
1.6629 times |
| Mon 31 March 2025 |
18.06 (-14.41%) |
21.31 |
17.61 - 21.45 |
1.491 times |
| Fri 28 February 2025 |
21.10 (-14.26%) |
24.00 |
20.56 - 24.98 |
1.0071 times |
| Fri 31 January 2025 |
24.61 (-4.2%) |
26.14 |
23.36 - 27.70 |
0.8109 times |
| Tue 31 December 2024 |
25.69 (-2.25%) |
26.28 |
24.80 - 27.47 |
0.5283 times |
| Tue 26 November 2024 |
26.28 (3.26%) |
25.69 |
25.01 - 28.43 |
0.5788 times |
| Thu 31 October 2024 |
25.45 (-16.83%) |
30.52 |
24.10 - 31.72 |
0.9488 times |
| Mon 30 September 2024 |
30.60 (-6.99%) |
32.23 |
28.17 - 32.47 |
0.918 times |
| Fri 30 August 2024 |
32.90 (0.73%) |
31.79 |
26.60 - 33.85 |
0.956 times |
| Wed 31 July 2024 |
32.66 (-18.39%) |
40.40 |
29.40 - 44.86 |
1.0982 times |
| Fri 28 June 2024 |
40.02 (22.8%) |
32.95 |
31.34 - 40.93 |
1.3034 times |
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value | | 5 day DMA | 17.38 | | 12 day DMA | 16.61 | | 20 day DMA | 16.52 | | 35 day DMA | 17.42 | | 50 day DMA | 18.46 | | 100 day DMA | 21.85 | | 150 day DMA | 24.11 | | 200 day DMA | 26.47 | EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.18 | 17.04 | 17.05 | | 12 day EMA | 16.91 | 16.81 | 16.77 | | 20 day EMA | 17.02 | 16.97 | 16.96 | | 35 day EMA | 17.74 | 17.76 | 17.8 | | 50 day EMA | 18.69 | 18.74 | 18.81 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.38 | 17.08 | 16.85 | | 12 day SMA | 16.61 | 16.5 | 16.51 | | 20 day SMA | 16.52 | 16.39 | 16.33 | | 35 day SMA | 17.42 | 17.47 | 17.53 | | 50 day SMA | 18.46 | 18.57 | 18.69 | | 100 day SMA | 21.85 | 21.94 | 22.04 | | 150 day SMA | 24.11 | 24.19 | 24.28 | | 200 day SMA | 26.47 | 26.6 | 26.72 |
|
|
