BogotaFinancial BSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBogota Financial BSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BogotaFinancial Strong Daily Stock price targets for BogotaFinancial BSBK are 7.61 and 8.05 | Daily Target 1 | 7.53 | | Daily Target 2 | 7.68 | | Daily Target 3 | 7.9666666666667 | | Daily Target 4 | 8.12 | | Daily Target 5 | 8.41 |
Daily price and volume Bogota Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.84 (-4.97%) |
8.20 |
7.81 - 8.25 |
0.346 times |
Thu 10 July 2025 |
8.25 (2.61%) |
7.90 |
7.76 - 8.25 |
1.2976 times |
Wed 09 July 2025 |
8.04 (0.12%) |
8.05 |
8.01 - 8.24 |
0.692 times |
Tue 08 July 2025 |
8.03 (0.25%) |
8.05 |
7.95 - 8.21 |
0.6574 times |
Mon 07 July 2025 |
8.01 (0.88%) |
8.20 |
7.93 - 8.20 |
1.1765 times |
Thu 03 July 2025 |
7.94 (-0.87%) |
7.85 |
7.68 - 8.19 |
0.7439 times |
Wed 02 July 2025 |
8.01 (2.69%) |
8.20 |
7.70 - 8.20 |
0.519 times |
Tue 01 July 2025 |
7.80 (0.13%) |
7.92 |
7.68 - 8.05 |
2.301 times |
Mon 30 June 2025 |
7.79 (-3.35%) |
7.95 |
7.79 - 8.12 |
0.4498 times |
Fri 27 June 2025 |
8.06 (0.75%) |
7.80 |
7.80 - 8.08 |
1.8166 times |
Thu 26 June 2025 |
8.00 (6.95%) |
7.55 |
7.46 - 8.15 |
5.2422 times |
Weekly price and charts BogotaFinancial Strong weekly Stock price targets for BogotaFinancial BSBK are 7.56 and 8.05 | Weekly Target 1 | 7.46 | | Weekly Target 2 | 7.65 | | Weekly Target 3 | 7.95 | | Weekly Target 4 | 8.14 | | Weekly Target 5 | 8.44 |
Weekly price and volumes for Bogota Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.84 (-1.26%) |
8.20 |
7.76 - 8.25 |
1.4414 times |
Thu 03 July 2025 |
7.94 (-1.49%) |
7.95 |
7.68 - 8.20 |
1.3876 times |
Fri 27 June 2025 |
8.06 (2.54%) |
7.12 |
6.95 - 8.15 |
2.7931 times |
Fri 20 June 2025 |
7.86 (1.42%) |
7.59 |
7.55 - 7.86 |
0.7177 times |
Fri 13 June 2025 |
7.75 (8.39%) |
7.24 |
7.11 - 7.75 |
0.5861 times |
Fri 06 June 2025 |
7.15 (0.56%) |
7.13 |
7.03 - 7.20 |
0.6998 times |
Fri 30 May 2025 |
7.11 (0.85%) |
7.02 |
7.02 - 7.19 |
0.4426 times |
Fri 23 May 2025 |
7.05 (1.15%) |
7.03 |
6.91 - 7.20 |
1.3517 times |
Fri 16 May 2025 |
6.97 (-0.43%) |
6.96 |
6.82 - 7.19 |
0.3409 times |
Fri 09 May 2025 |
7.00 (-0.28%) |
7.07 |
6.85 - 7.11 |
0.2392 times |
Fri 02 May 2025 |
7.02 (1.89%) |
7.06 |
6.87 - 7.18 |
0.2452 times |
Monthly price and charts BogotaFinancial Strong monthly Stock price targets for BogotaFinancial BSBK are 7.48 and 8.05 | Monthly Target 1 | 7.35 | | Monthly Target 2 | 7.6 | | Monthly Target 3 | 7.9233333333333 | | Monthly Target 4 | 8.17 | | Monthly Target 5 | 8.49 |
Monthly price and volumes Bogota Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.84 (0.64%) |
7.92 |
7.68 - 8.25 |
0.4712 times |
Mon 30 June 2025 |
7.79 (9.56%) |
7.13 |
6.95 - 8.15 |
0.8729 times |
Fri 30 May 2025 |
7.11 (3.04%) |
7.03 |
6.82 - 7.20 |
0.4364 times |
Wed 30 April 2025 |
6.90 (-9.92%) |
7.67 |
6.59 - 7.72 |
0.3807 times |
Mon 31 March 2025 |
7.66 (-3.77%) |
7.93 |
7.51 - 8.03 |
0.9567 times |
Fri 28 February 2025 |
7.96 (3.51%) |
7.73 |
7.61 - 8.16 |
1.1059 times |
Fri 31 January 2025 |
7.69 (2.53%) |
7.50 |
7.41 - 8.00 |
1.3735 times |
Tue 31 December 2024 |
7.50 (-8.76%) |
8.10 |
7.29 - 8.27 |
1.1579 times |
Tue 26 November 2024 |
8.22 (1.73%) |
8.28 |
7.79 - 8.33 |
1.4 times |
Thu 31 October 2024 |
8.08 (-2.53%) |
8.42 |
7.72 - 8.48 |
1.8448 times |
Mon 30 September 2024 |
8.29 (10.53%) |
7.60 |
7.07 - 8.66 |
2.6804 times |
DMA SMA EMA moving averages of Bogota Financial BSBK
DMA (daily moving average) of Bogota Financial BSBK
| DMA period | DMA value | | 5 day DMA | 8.03 | | 12 day DMA | 7.94 | | 20 day DMA | 7.82 | | 35 day DMA | 7.51 | | 50 day DMA | 7.35 | | 100 day DMA | 7.43 | | 150 day DMA | 7.57 | | 200 day DMA | 7.71 | EMA (exponential moving average) of Bogota Financial BSBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8 | 8.08 | 7.99 | | 12 day EMA | 7.92 | 7.94 | 7.88 | | 20 day EMA | 7.79 | 7.79 | 7.74 | | 35 day EMA | 7.59 | 7.58 | 7.54 | | 50 day EMA | 7.39 | 7.37 | 7.33 |
SMA (simple moving average) of Bogota Financial BSBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.03 | 8.05 | 8.01 | | 12 day SMA | 7.94 | 7.92 | 7.89 | | 20 day SMA | 7.82 | 7.79 | 7.74 | | 35 day SMA | 7.51 | 7.49 | 7.45 | | 50 day SMA | 7.35 | 7.33 | 7.31 | | 100 day SMA | 7.43 | 7.43 | 7.43 | | 150 day SMA | 7.57 | 7.58 | 7.57 | | 200 day SMA | 7.71 | 7.71 | 7.7 |
|
|
