BogotaFinancial BSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBogota Financial BSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BogotaFinancial Strong Daily Stock price targets for BogotaFinancial BSBK are 6.82 and 7.5 | Daily Target 1 | 6.33 | | Daily Target 2 | 6.62 | | Daily Target 3 | 7.01 | | Daily Target 4 | 7.3 | | Daily Target 5 | 7.69 |
Daily price and volume Bogota Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.91 (-5.86%) |
6.72 |
6.72 - 7.40 |
3.4743 times |
Wed 16 April 2025 |
7.34 (0%) |
7.34 |
7.34 - 7.34 |
0 times |
Wed 16 April 2025 |
7.34 (0%) |
7.34 |
7.34 - 7.34 |
0 times |
Wed 16 April 2025 |
7.34 (0%) |
7.34 |
7.34 - 7.34 |
0.4067 times |
Wed 16 April 2025 |
7.34 (0%) |
7.34 |
7.34 - 7.34 |
0 times |
Wed 16 April 2025 |
7.34 (0%) |
7.34 |
7.34 - 7.34 |
0 times |
Wed 16 April 2025 |
7.34 (7.78%) |
7.34 |
7.34 - 7.34 |
0 times |
Tue 15 April 2025 |
6.81 (0%) |
7.49 |
6.81 - 7.49 |
1.7997 times |
Mon 14 April 2025 |
6.81 (-2.01%) |
7.05 |
6.79 - 7.05 |
2.9695 times |
Fri 11 April 2025 |
6.95 (-1.14%) |
6.87 |
6.87 - 7.21 |
1.3498 times |
Thu 10 April 2025 |
7.03 (0.57%) |
7.00 |
7.00 - 7.03 |
1.1698 times |
Weekly price and charts BogotaFinancial Strong weekly Stock price targets for BogotaFinancial BSBK are 6.48 and 7.16 | Weekly Target 1 | 6.33 | | Weekly Target 2 | 6.62 | | Weekly Target 3 | 7.01 | | Weekly Target 4 | 7.3 | | Weekly Target 5 | 7.69 |
Weekly price and volumes for Bogota Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.91 (-5.86%) |
7.34 |
6.72 - 7.40 |
0.661 times |
Wed 16 April 2025 |
7.34 (0%) |
7.34 |
7.34 - 7.34 |
0 times |
Wed 16 April 2025 |
7.34 (0%) |
7.34 |
7.34 - 7.34 |
0.0774 times |
Wed 16 April 2025 |
7.34 (0%) |
7.34 |
7.34 - 7.34 |
0 times |
Wed 16 April 2025 |
7.34 (0%) |
7.34 |
7.34 - 7.34 |
0 times |
Wed 16 April 2025 |
7.34 (5.61%) |
7.05 |
6.79 - 7.49 |
0.9073 times |
Fri 11 April 2025 |
6.95 (-3.2%) |
7.07 |
6.59 - 7.21 |
1.3353 times |
Fri 04 April 2025 |
7.18 (-6.63%) |
7.68 |
7.08 - 7.72 |
2.0886 times |
Fri 28 March 2025 |
7.69 (-0.9%) |
7.75 |
7.51 - 7.75 |
2.4652 times |
Fri 21 March 2025 |
7.76 (-0.89%) |
7.80 |
7.60 - 7.80 |
2.4652 times |
Fri 14 March 2025 |
7.83 (-2.13%) |
7.98 |
7.61 - 7.99 |
5.9405 times |
Monthly price and charts BogotaFinancial Strong monthly Stock price targets for BogotaFinancial BSBK are 6.19 and 7.32 | Monthly Target 1 | 5.94 | | Monthly Target 2 | 6.43 | | Monthly Target 3 | 7.0733333333333 | | Monthly Target 4 | 7.56 | | Monthly Target 5 | 8.2 |
Monthly price and volumes Bogota Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.91 (-9.79%) |
7.67 |
6.59 - 7.72 |
0.2253 times |
Mon 31 March 2025 |
7.66 (-3.77%) |
7.93 |
7.51 - 8.03 |
0.7146 times |
Fri 28 February 2025 |
7.96 (3.51%) |
7.73 |
7.61 - 8.16 |
0.826 times |
Fri 31 January 2025 |
7.69 (2.53%) |
7.50 |
7.41 - 8.00 |
1.0259 times |
Tue 31 December 2024 |
7.50 (-8.76%) |
8.10 |
7.29 - 8.27 |
0.8649 times |
Tue 26 November 2024 |
8.22 (1.73%) |
8.28 |
7.79 - 8.33 |
1.0457 times |
Thu 31 October 2024 |
8.08 (-2.53%) |
8.42 |
7.72 - 8.48 |
1.378 times |
Mon 30 September 2024 |
8.29 (10.53%) |
7.60 |
7.07 - 8.66 |
2.0021 times |
Fri 30 August 2024 |
7.50 (1.76%) |
7.35 |
6.90 - 7.56 |
1.0222 times |
Wed 31 July 2024 |
7.37 (9.51%) |
6.72 |
6.49 - 7.49 |
0.8951 times |
Fri 28 June 2024 |
6.73 (0.3%) |
6.70 |
6.40 - 7.00 |
0.589 times |
DMA SMA EMA moving averages of Bogota Financial BSBK
DMA (daily moving average) of Bogota Financial BSBK
| DMA period | DMA value | | 5 day DMA | 7.25 | | 12 day DMA | 7.13 | | 20 day DMA | 7.25 | | 35 day DMA | 7.47 | | 50 day DMA | 7.6 | | 100 day DMA | 7.74 | | 150 day DMA | 7.84 | | 200 day DMA | 7.68 | EMA (exponential moving average) of Bogota Financial BSBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.17 | 7.3 | 7.28 | | 12 day EMA | 7.21 | 7.27 | 7.26 | | 20 day EMA | 7.26 | 7.3 | 7.3 | | 35 day EMA | 7.41 | 7.44 | 7.45 | | 50 day EMA | 7.6 | 7.63 | 7.64 |
SMA (simple moving average) of Bogota Financial BSBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.25 | 7.34 | 7.34 | | 12 day SMA | 7.13 | 7.15 | 7.12 | | 20 day SMA | 7.25 | 7.28 | 7.3 | | 35 day SMA | 7.47 | 7.5 | 7.51 | | 50 day SMA | 7.6 | 7.62 | 7.64 | | 100 day SMA | 7.74 | 7.75 | 7.76 | | 150 day SMA | 7.84 | 7.84 | 7.84 | | 200 day SMA | 7.68 | 7.68 | 7.68 |
|
|
