PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrecipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PrecipioInc Strong Daily Stock price targets for PrecipioInc PRPO are 6.7 and 7.95 | Daily Target 1 | 5.65 | | Daily Target 2 | 6.49 | | Daily Target 3 | 6.9033333333333 | | Daily Target 4 | 7.74 | | Daily Target 5 | 8.15 |
Daily price and volume Precipio Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
7.32 (15.28%) |
6.29 |
6.07 - 7.32 |
1.3655 times |
| Thu 01 May 2025 |
6.35 (4.44%) |
5.74 |
5.74 - 6.35 |
0.4128 times |
| Wed 30 April 2025 |
6.08 (5.74%) |
6.08 |
5.75 - 6.08 |
0.5557 times |
| Tue 29 April 2025 |
5.75 (-4.8%) |
5.82 |
5.75 - 6.37 |
1.3338 times |
| Mon 28 April 2025 |
6.04 (0.17%) |
6.04 |
6.04 - 6.10 |
0.4128 times |
| Fri 25 April 2025 |
6.03 (-10.4%) |
6.73 |
5.51 - 6.90 |
1.4608 times |
| Thu 24 April 2025 |
6.73 (23.49%) |
7.70 |
6.63 - 7.99 |
2.3817 times |
| Tue 22 April 2025 |
5.45 (4.01%) |
5.50 |
5.45 - 5.87 |
0.6828 times |
| Mon 21 April 2025 |
5.24 (-10.88%) |
5.95 |
5.24 - 5.95 |
0.5875 times |
| Thu 17 April 2025 |
5.88 (6.72%) |
5.85 |
5.52 - 5.88 |
0.8065 times |
| Wed 16 April 2025 |
5.51 (0%) |
5.19 |
5.19 - 5.68 |
0 times |
Weekly price and charts PrecipioInc Strong weekly Stock price targets for PrecipioInc PRPO are 6.53 and 8.11 | Weekly Target 1 | 5.21 | | Weekly Target 2 | 6.27 | | Weekly Target 3 | 6.7933333333333 | | Weekly Target 4 | 7.85 | | Weekly Target 5 | 8.37 |
Weekly price and volumes for Precipio Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
7.32 (21.39%) |
6.04 |
5.74 - 7.32 |
0.9917 times |
| Fri 25 April 2025 |
6.03 (2.55%) |
5.95 |
5.24 - 7.99 |
1.2425 times |
| Thu 17 April 2025 |
5.88 (6.72%) |
5.19 |
5.19 - 5.88 |
0.196 times |
| Wed 16 April 2025 |
5.51 (0%) |
5.19 |
5.19 - 5.68 |
0 times |
| Wed 16 April 2025 |
5.51 (0%) |
5.19 |
5.19 - 5.68 |
0 times |
| Wed 16 April 2025 |
5.51 (0%) |
5.19 |
5.19 - 5.68 |
0.1029 times |
| Wed 16 April 2025 |
5.51 (-2.65%) |
5.67 |
5.09 - 6.04 |
1.5898 times |
| Fri 11 April 2025 |
5.66 (7.4%) |
4.90 |
3.90 - 5.90 |
4.974 times |
| Fri 04 April 2025 |
5.27 (-15.95%) |
5.76 |
4.90 - 6.09 |
0.6097 times |
| Fri 28 March 2025 |
6.27 (-7.52%) |
6.98 |
6.27 - 6.98 |
0.2933 times |
| Fri 21 March 2025 |
6.78 (-5.31%) |
6.54 |
6.54 - 7.82 |
0.7988 times |
Monthly price and charts PrecipioInc Strong monthly Stock price targets for PrecipioInc PRPO are 6.53 and 8.11 | Monthly Target 1 | 5.21 | | Monthly Target 2 | 6.27 | | Monthly Target 3 | 6.7933333333333 | | Monthly Target 4 | 7.85 | | Monthly Target 5 | 8.37 |
Monthly price and volumes Precipio Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
7.32 (20.39%) |
5.74 |
5.74 - 7.32 |
0.0682 times |
| Wed 30 April 2025 |
6.08 (-3.03%) |
5.76 |
3.90 - 7.99 |
1.4631 times |
| Fri 28 March 2025 |
6.27 (-13.87%) |
7.18 |
6.27 - 7.82 |
0.5668 times |
| Fri 28 February 2025 |
7.28 (5.97%) |
6.65 |
6.52 - 10.74 |
1.7623 times |
| Fri 31 January 2025 |
6.87 (24.01%) |
5.48 |
5.35 - 6.90 |
1.0622 times |
| Tue 31 December 2024 |
5.54 (-6.89%) |
5.80 |
4.98 - 6.45 |
0.8397 times |
| Tue 26 November 2024 |
5.95 (-7.18%) |
6.41 |
5.80 - 6.50 |
0.4541 times |
| Thu 31 October 2024 |
6.41 (-4.33%) |
6.90 |
6.01 - 7.00 |
1.324 times |
| Mon 30 September 2024 |
6.70 (2.13%) |
6.36 |
6.00 - 6.90 |
1.0024 times |
| Fri 30 August 2024 |
6.56 (29.64%) |
5.27 |
4.90 - 7.20 |
1.4572 times |
| Wed 31 July 2024 |
5.06 (-2.5%) |
5.44 |
4.31 - 5.80 |
1.5384 times |
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value | | 5 day DMA | 6.31 | | 12 day DMA | 5.99 | | 20 day DMA | 5.82 | | 35 day DMA | 6.02 | | 50 day DMA | 6.47 | | 100 day DMA | 6.41 | | 150 day DMA | 6.41 | | 200 day DMA | 6.24 | EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.5 | 6.09 | 5.96 | | 12 day EMA | 6.14 | 5.93 | 5.85 | | 20 day EMA | 6.05 | 5.92 | 5.88 | | 35 day EMA | 6.29 | 6.23 | 6.22 | | 50 day EMA | 6.58 | 6.55 | 6.56 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.31 | 6.05 | 6.13 | | 12 day SMA | 5.99 | 5.84 | 5.77 | | 20 day SMA | 5.82 | 5.72 | 5.63 | | 35 day SMA | 6.02 | 6 | 6.02 | | 50 day SMA | 6.47 | 6.52 | 6.55 | | 100 day SMA | 6.41 | 6.39 | 6.39 | | 150 day SMA | 6.41 | 6.4 | 6.4 | | 200 day SMA | 6.24 | 6.23 | 6.22 |
|
|
