NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets NationalVision Strong Daily Stock price targets for NationalVision EYE are 28.61 and 30.04 | Daily Target 1 | 27.43 | | Daily Target 2 | 28.35 | | Daily Target 3 | 28.856666666667 | | Daily Target 4 | 29.78 | | Daily Target 5 | 30.29 |
Daily price and volume National Vision
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
29.28 (4.01%) |
28.21 |
27.93 - 29.36 |
1.0177 times |
Thu 04 December 2025 |
28.15 (-1.3%) |
28.45 |
27.63 - 28.87 |
0.6969 times |
Wed 03 December 2025 |
28.52 (2.15%) |
28.03 |
27.67 - 29.05 |
1.5404 times |
Tue 02 December 2025 |
27.92 (-0.25%) |
27.99 |
27.54 - 28.35 |
0.7944 times |
Mon 01 December 2025 |
27.99 (-2.98%) |
28.24 |
27.92 - 28.65 |
0.7678 times |
Fri 28 November 2025 |
28.85 (-0.55%) |
28.99 |
28.55 - 29.08 |
0.4055 times |
Wed 26 November 2025 |
29.01 (2.15%) |
28.45 |
28.42 - 29.24 |
1.0842 times |
Tue 25 November 2025 |
28.40 (1.5%) |
27.93 |
27.39 - 28.84 |
1.1022 times |
Mon 24 November 2025 |
27.98 (5.23%) |
26.81 |
26.26 - 28.22 |
0.9144 times |
Fri 21 November 2025 |
26.59 (8.13%) |
24.45 |
24.20 - 26.63 |
1.6763 times |
Thu 20 November 2025 |
24.59 (-0.53%) |
25.13 |
24.53 - 25.70 |
1.0189 times |
Weekly price and charts NationalVision Strong weekly Stock price targets for NationalVision EYE are 28.41 and 30.23 | Weekly Target 1 | 26.91 | | Weekly Target 2 | 28.09 | | Weekly Target 3 | 28.726666666667 | | Weekly Target 4 | 29.91 | | Weekly Target 5 | 30.55 |
Weekly price and volumes for National Vision
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
29.28 (1.49%) |
28.24 |
27.54 - 29.36 |
0.9019 times |
Fri 28 November 2025 |
28.85 (8.5%) |
26.81 |
26.26 - 29.24 |
0.6565 times |
Fri 21 November 2025 |
26.59 (12.19%) |
23.98 |
23.70 - 26.63 |
1.4481 times |
Fri 14 November 2025 |
23.70 (-1.78%) |
24.47 |
22.83 - 24.91 |
0.9809 times |
Fri 07 November 2025 |
24.13 (-6.29%) |
26.25 |
22.00 - 26.35 |
1.5312 times |
Fri 31 October 2025 |
25.75 (0%) |
26.21 |
25.69 - 26.29 |
0.2222 times |
Fri 31 October 2025 |
25.75 (1.1%) |
25.66 |
25.44 - 27.84 |
1.0966 times |
Fri 24 October 2025 |
25.47 (-1.32%) |
26.05 |
24.83 - 26.51 |
0.9411 times |
Fri 17 October 2025 |
25.81 (0.98%) |
26.01 |
25.80 - 27.65 |
1.1059 times |
Fri 10 October 2025 |
25.56 (-11.47%) |
28.85 |
25.16 - 29.01 |
1.1156 times |
Fri 03 October 2025 |
28.87 (1.16%) |
28.85 |
28.14 - 29.59 |
1.2804 times |
Monthly price and charts NationalVision Strong monthly Stock price targets for NationalVision EYE are 28.41 and 30.23 | Monthly Target 1 | 26.91 | | Monthly Target 2 | 28.09 | | Monthly Target 3 | 28.726666666667 | | Monthly Target 4 | 29.91 | | Monthly Target 5 | 30.55 |
Monthly price and volumes National Vision
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
29.28 (1.49%) |
28.24 |
27.54 - 29.36 |
0.1631 times |
Fri 28 November 2025 |
28.85 (12.04%) |
26.25 |
22.00 - 29.24 |
0.8349 times |
Fri 31 October 2025 |
25.75 (-11.78%) |
29.04 |
24.83 - 29.59 |
0.9073 times |
Tue 30 September 2025 |
29.19 (27.24%) |
22.50 |
21.51 - 29.36 |
1.1281 times |
Fri 29 August 2025 |
22.94 (-5.44%) |
24.22 |
22.28 - 25.32 |
1.2304 times |
Thu 31 July 2025 |
24.26 (5.43%) |
23.04 |
23.03 - 25.67 |
1.0966 times |
Mon 30 June 2025 |
23.01 (16.15%) |
19.84 |
19.67 - 23.42 |
1.1538 times |
Fri 30 May 2025 |
19.81 (60.4%) |
12.43 |
12.43 - 20.16 |
1.7787 times |
Wed 30 April 2025 |
12.35 (-3.36%) |
12.68 |
10.45 - 13.11 |
0.9482 times |
Mon 31 March 2025 |
12.78 (0.55%) |
12.75 |
11.38 - 13.69 |
0.7589 times |
Fri 28 February 2025 |
12.71 (11.49%) |
11.06 |
10.91 - 13.84 |
0.698 times |
DMA SMA EMA moving averages of National Vision EYE
DMA (daily moving average) of National Vision EYE
| DMA period | DMA value | | 5 day DMA | 28.37 | | 12 day DMA | 27.67 | | 20 day DMA | 26.29 | | 35 day DMA | 26.01 | | 50 day DMA | 26.57 | | 100 day DMA | 25.41 | | 150 day DMA | 23.9 | | 200 day DMA | 20.94 | EMA (exponential moving average) of National Vision EYE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.53 | 28.16 | 28.16 | | 12 day EMA | 27.71 | 27.42 | 27.29 | | 20 day EMA | 27.12 | 26.89 | 26.76 | | 35 day EMA | 26.87 | 26.73 | 26.65 | | 50 day EMA | 26.82 | 26.72 | 26.66 |
SMA (simple moving average) of National Vision EYE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.37 | 28.29 | 28.46 | | 12 day SMA | 27.67 | 27.3 | 27 | | 20 day SMA | 26.29 | 26 | 25.83 | | 35 day SMA | 26.01 | 25.95 | 25.92 | | 50 day SMA | 26.57 | 26.53 | 26.54 | | 100 day SMA | 25.41 | 25.37 | 25.34 | | 150 day SMA | 23.9 | 23.79 | 23.69 | | 200 day SMA | 20.94 | 20.85 | 20.78 |
|
|
