NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets NationalVision Strong Daily Stock price targets for NationalVision EYE are 12.67 and 13.2 | Daily Target 1 | 12.23 | | Daily Target 2 | 12.57 | | Daily Target 3 | 12.763333333333 | | Daily Target 4 | 13.1 | | Daily Target 5 | 13.29 |
Daily price and volume National Vision
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
12.90 (4.45%) |
12.43 |
12.43 - 12.96 |
1.9043 times |
| Wed 30 April 2025 |
12.35 (0.49%) |
12.09 |
11.90 - 12.40 |
0.7966 times |
| Tue 29 April 2025 |
12.29 (-0.16%) |
12.16 |
11.95 - 12.51 |
0.999 times |
| Mon 28 April 2025 |
12.31 (0.08%) |
12.28 |
12.12 - 12.49 |
0.9305 times |
| Fri 25 April 2025 |
12.30 (1.07%) |
12.20 |
11.96 - 12.32 |
0.5125 times |
| Thu 24 April 2025 |
12.17 (6.01%) |
11.61 |
11.51 - 12.34 |
1.423 times |
| Tue 22 April 2025 |
11.48 (4.36%) |
11.14 |
10.90 - 11.51 |
1.1717 times |
| Mon 21 April 2025 |
11.00 (-5.74%) |
11.49 |
10.75 - 11.60 |
1.3471 times |
| Thu 17 April 2025 |
11.67 (2.1%) |
11.42 |
11.36 - 11.71 |
0.9154 times |
| Wed 16 April 2025 |
11.43 (0%) |
11.61 |
11.29 - 11.76 |
0 times |
| Wed 16 April 2025 |
11.43 (0%) |
11.61 |
11.29 - 11.76 |
0 times |
Weekly price and charts NationalVision Strong weekly Stock price targets for NationalVision EYE are 12.4 and 13.46 | Weekly Target 1 | 11.53 | | Weekly Target 2 | 12.21 | | Weekly Target 3 | 12.586666666667 | | Weekly Target 4 | 13.27 | | Weekly Target 5 | 13.65 |
Weekly price and volumes for National Vision
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
12.90 (4.88%) |
12.28 |
11.90 - 12.96 |
1.7431 times |
| Fri 25 April 2025 |
12.30 (5.4%) |
11.49 |
10.75 - 12.34 |
1.6768 times |
| Thu 17 April 2025 |
11.67 (2.1%) |
11.61 |
11.29 - 11.76 |
0.3446 times |
| Wed 16 April 2025 |
11.43 (0%) |
11.61 |
11.29 - 11.76 |
0 times |
| Wed 16 April 2025 |
11.43 (0%) |
11.61 |
11.28 - 11.76 |
0.2545 times |
| Wed 16 April 2025 |
11.43 (0%) |
11.61 |
11.29 - 11.76 |
0 times |
| Wed 16 April 2025 |
11.43 (-0.95%) |
11.70 |
11.29 - 12.00 |
0.8538 times |
| Fri 11 April 2025 |
11.54 (2.03%) |
10.80 |
10.45 - 12.20 |
2.4376 times |
| Fri 04 April 2025 |
11.31 (-11.78%) |
12.67 |
10.51 - 13.11 |
1.7751 times |
| Fri 28 March 2025 |
12.82 (-1.54%) |
13.15 |
12.65 - 13.69 |
0.9145 times |
| Fri 21 March 2025 |
13.02 (11.76%) |
11.65 |
11.53 - 13.09 |
2.0229 times |
Monthly price and charts NationalVision Strong monthly Stock price targets for NationalVision EYE are 12.67 and 13.2 | Monthly Target 1 | 12.23 | | Monthly Target 2 | 12.57 | | Monthly Target 3 | 12.763333333333 | | Monthly Target 4 | 13.1 | | Monthly Target 5 | 13.29 |
Monthly price and volumes National Vision
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
12.90 (4.45%) |
12.43 |
12.43 - 12.96 |
0.1117 times |
| Wed 30 April 2025 |
12.35 (-3.36%) |
12.68 |
10.45 - 13.11 |
1.2692 times |
| Mon 31 March 2025 |
12.78 (0.55%) |
12.75 |
11.38 - 13.69 |
1.0157 times |
| Fri 28 February 2025 |
12.71 (11.49%) |
11.06 |
10.91 - 13.84 |
0.9342 times |
| Fri 31 January 2025 |
11.40 (9.4%) |
10.54 |
10.16 - 11.85 |
1.0319 times |
| Tue 31 December 2024 |
10.42 (-16.31%) |
11.43 |
9.93 - 12.21 |
0.5898 times |
| Tue 26 November 2024 |
12.45 (19.71%) |
10.45 |
10.41 - 12.98 |
0.9718 times |
| Thu 31 October 2024 |
10.40 (-4.67%) |
10.72 |
9.56 - 10.96 |
0.821 times |
| Mon 30 September 2024 |
10.91 (3.31%) |
10.55 |
9.61 - 11.53 |
1.1195 times |
| Fri 30 August 2024 |
10.56 (-26.97%) |
14.32 |
10.16 - 14.42 |
2.1353 times |
| Wed 31 July 2024 |
14.46 (10.47%) |
13.19 |
11.91 - 14.93 |
1.5193 times |
DMA SMA EMA moving averages of National Vision EYE
DMA (daily moving average) of National Vision EYE
| DMA period | DMA value | | 5 day DMA | 12.43 | | 12 day DMA | 11.9 | | 20 day DMA | 11.75 | | 35 day DMA | 12.04 | | 50 day DMA | 12.05 | | 100 day DMA | 11.66 | | 150 day DMA | 11.37 | | 200 day DMA | 11.44 | EMA (exponential moving average) of National Vision EYE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.43 | 12.19 | 12.11 | | 12 day EMA | 12.1 | 11.95 | 11.88 | | 20 day EMA | 12 | 11.91 | 11.86 | | 35 day EMA | 11.98 | 11.93 | 11.91 | | 50 day EMA | 12.1 | 12.07 | 12.06 |
SMA (simple moving average) of National Vision EYE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.43 | 12.28 | 12.11 | | 12 day SMA | 11.9 | 11.77 | 11.7 | | 20 day SMA | 11.75 | 11.67 | 11.62 | | 35 day SMA | 12.04 | 12 | 11.99 | | 50 day SMA | 12.05 | 12.03 | 12.04 | | 100 day SMA | 11.66 | 11.65 | 11.65 | | 150 day SMA | 11.37 | 11.36 | 11.35 | | 200 day SMA | 11.44 | 11.44 | 11.44 |
|
|
