RyanairHoldings RYAAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRyanair Holdings RYAAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets RyanairHoldings Strong Daily Stock price targets for RyanairHoldings RYAAY are 61.41 and 62.57 | Daily Target 1 | 61.12 | | Daily Target 2 | 61.69 | | Daily Target 3 | 62.276666666667 | | Daily Target 4 | 62.85 | | Daily Target 5 | 63.44 |
Daily price and volume Ryanair Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
62.27 (0.44%) |
62.67 |
61.70 - 62.86 |
0.5475 times |
Wed 30 July 2025 |
62.00 (-1.4%) |
62.25 |
61.69 - 62.43 |
0.3849 times |
Tue 29 July 2025 |
62.88 (0.29%) |
63.10 |
62.55 - 63.28 |
0.5094 times |
Mon 28 July 2025 |
62.70 (-1.71%) |
63.48 |
62.11 - 63.49 |
0.5897 times |
Fri 25 July 2025 |
63.79 (1.87%) |
62.11 |
61.67 - 63.90 |
1.5177 times |
Thu 24 July 2025 |
62.62 (0.19%) |
62.50 |
62.14 - 62.95 |
1.0596 times |
Wed 23 July 2025 |
62.50 (1.28%) |
60.58 |
60.50 - 62.59 |
1.3671 times |
Tue 22 July 2025 |
61.71 (3.09%) |
59.72 |
59.48 - 61.77 |
1.5826 times |
Mon 21 July 2025 |
59.86 (6.61%) |
58.64 |
58.14 - 60.01 |
1.1314 times |
Fri 18 July 2025 |
56.15 (-3.26%) |
57.16 |
55.96 - 57.16 |
1.3101 times |
Thu 17 July 2025 |
58.04 (-0.92%) |
56.96 |
56.90 - 58.31 |
0.8968 times |
Weekly price and charts RyanairHoldings Strong weekly Stock price targets for RyanairHoldings RYAAY are 61.08 and 62.88 | Weekly Target 1 | 60.68 | | Weekly Target 2 | 61.48 | | Weekly Target 3 | 62.483333333333 | | Weekly Target 4 | 63.28 | | Weekly Target 5 | 64.28 |
Weekly price and volumes for Ryanair Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
62.27 (-2.38%) |
63.48 |
61.69 - 63.49 |
0.6135 times |
Fri 25 July 2025 |
63.79 (13.61%) |
58.64 |
58.14 - 63.90 |
2.0108 times |
Fri 18 July 2025 |
56.15 (-2.3%) |
57.18 |
55.96 - 58.62 |
1.2122 times |
Fri 11 July 2025 |
57.47 (-0.57%) |
58.47 |
57.28 - 59.36 |
1.0942 times |
Thu 03 July 2025 |
57.80 (1.42%) |
57.01 |
56.93 - 58.55 |
0.5533 times |
Fri 27 June 2025 |
56.99 (3.67%) |
53.99 |
53.28 - 57.52 |
0.8406 times |
Fri 20 June 2025 |
54.97 (-0.45%) |
55.67 |
54.40 - 56.35 |
0.4956 times |
Fri 13 June 2025 |
55.22 (-3.43%) |
57.06 |
54.17 - 58.38 |
0.9365 times |
Fri 06 June 2025 |
57.18 (2.84%) |
55.89 |
55.26 - 57.21 |
0.8377 times |
Fri 30 May 2025 |
55.60 (-0.77%) |
55.83 |
54.96 - 57.32 |
1.4054 times |
Fri 23 May 2025 |
56.03 (12.06%) |
52.65 |
52.53 - 56.05 |
2.0641 times |
Monthly price and charts RyanairHoldings Strong monthly Stock price targets for RyanairHoldings RYAAY are 59.12 and 67.06 | Monthly Target 1 | 52.77 | | Monthly Target 2 | 57.52 | | Monthly Target 3 | 60.71 | | Monthly Target 4 | 65.46 | | Monthly Target 5 | 68.65 |
Monthly price and volumes Ryanair Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
62.27 (7.98%) |
57.38 |
55.96 - 63.90 |
1.194 times |
Mon 30 June 2025 |
57.67 (3.72%) |
55.89 |
53.28 - 58.38 |
0.7466 times |
Fri 30 May 2025 |
55.60 (16.17%) |
48.27 |
47.86 - 57.32 |
1.3286 times |
Wed 30 April 2025 |
47.86 (12.96%) |
42.73 |
38.52 - 47.93 |
0.9131 times |
Mon 31 March 2025 |
42.37 (-12.69%) |
48.19 |
41.42 - 50.13 |
1.4017 times |
Fri 28 February 2025 |
48.53 (3.94%) |
46.31 |
44.42 - 48.56 |
1.0046 times |
Fri 31 January 2025 |
46.69 (7.11%) |
43.60 |
41.05 - 48.34 |
0.9368 times |
Tue 31 December 2024 |
43.59 (0.62%) |
46.97 |
43.35 - 47.11 |
0.433 times |
Tue 26 November 2024 |
43.32 (-2.12%) |
44.74 |
42.47 - 47.41 |
0.9608 times |
Thu 31 October 2024 |
44.26 (-2.04%) |
45.45 |
42.09 - 46.06 |
1.0809 times |
Mon 30 September 2024 |
45.18 (-59.47%) |
110.32 |
44.32 - 118.64 |
0.5252 times |
DMA SMA EMA moving averages of Ryanair Holdings RYAAY
DMA (daily moving average) of Ryanair Holdings RYAAY
| DMA period | DMA value | | 5 day DMA | 62.73 | | 12 day DMA | 61.09 | | 20 day DMA | 59.83 | | 35 day DMA | 58.43 | | 50 day DMA | 57.64 | | 100 day DMA | 51.95 | | 150 day DMA | 49.7 | | 200 day DMA | 48.46 | EMA (exponential moving average) of Ryanair Holdings RYAAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.3 | 62.31 | 62.46 | | 12 day EMA | 61.32 | 61.15 | 60.99 | | 20 day EMA | 60.28 | 60.07 | 59.87 | | 35 day EMA | 58.82 | 58.62 | 58.42 | | 50 day EMA | 57.52 | 57.33 | 57.14 |
SMA (simple moving average) of Ryanair Holdings RYAAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.73 | 62.8 | 62.9 | | 12 day SMA | 61.09 | 60.7 | 60.32 | | 20 day SMA | 59.83 | 59.63 | 59.42 | | 35 day SMA | 58.43 | 58.29 | 58.16 | | 50 day SMA | 57.64 | 57.4 | 57.16 | | 100 day SMA | 51.95 | 51.81 | 51.69 | | 150 day SMA | 49.7 | 49.58 | 49.47 | | 200 day SMA | 48.46 | 48.36 | 48.27 |
|
|
