ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ArcbestCorporation Strong Daily Stock price targets for ArcbestCorporation ARCB are 59.95 and 62.26 | Daily Target 1 | 58.06 | | Daily Target 2 | 59.53 | | Daily Target 3 | 60.373333333333 | | Daily Target 4 | 61.84 | | Daily Target 5 | 62.68 |
Daily price and volume Arcbest Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
60.99 (4.06%) |
58.95 |
58.91 - 61.22 |
0.7681 times |
Wed 16 April 2025 |
58.61 (0%) |
60.36 |
57.38 - 60.36 |
0 times |
Wed 16 April 2025 |
58.61 (0%) |
60.36 |
57.38 - 60.36 |
0 times |
Wed 16 April 2025 |
58.61 (0%) |
60.36 |
57.38 - 60.36 |
0.8955 times |
Wed 16 April 2025 |
58.61 (-3.32%) |
60.36 |
57.38 - 60.36 |
0 times |
Tue 15 April 2025 |
60.62 (-2.95%) |
62.42 |
60.25 - 63.25 |
0.5285 times |
Mon 14 April 2025 |
62.46 (0.22%) |
63.92 |
61.10 - 63.92 |
0.7151 times |
Fri 11 April 2025 |
62.32 (-1.73%) |
63.26 |
59.38 - 63.68 |
1.1888 times |
Thu 10 April 2025 |
63.42 (-11.62%) |
68.58 |
61.52 - 68.99 |
2.2058 times |
Wed 09 April 2025 |
71.76 (20.42%) |
59.32 |
58.82 - 72.66 |
3.6982 times |
Tue 08 April 2025 |
59.59 (-1.99%) |
64.94 |
58.71 - 65.00 |
2.2503 times |
Weekly price and charts ArcbestCorporation Strong weekly Stock price targets for ArcbestCorporation ARCB are 59.19 and 63.03 | Weekly Target 1 | 56.02 | | Weekly Target 2 | 58.51 | | Weekly Target 3 | 59.863333333333 | | Weekly Target 4 | 62.35 | | Weekly Target 5 | 63.7 |
Weekly price and volumes for Arcbest Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
60.99 (4.06%) |
60.36 |
57.38 - 61.22 |
0.1926 times |
Wed 16 April 2025 |
58.61 (0%) |
60.36 |
57.38 - 60.36 |
0 times |
Wed 16 April 2025 |
58.61 (0%) |
60.36 |
57.38 - 60.36 |
0.2246 times |
Wed 16 April 2025 |
58.61 (-5.95%) |
63.92 |
57.38 - 63.92 |
0.3118 times |
Fri 11 April 2025 |
62.32 (-2.06%) |
62.12 |
58.71 - 72.66 |
2.927 times |
Fri 04 April 2025 |
63.63 (-10.13%) |
70.05 |
57.80 - 73.13 |
1.7923 times |
Fri 28 March 2025 |
70.80 (-1.2%) |
73.08 |
70.66 - 74.76 |
0.4481 times |
Fri 21 March 2025 |
71.66 (-2.3%) |
73.24 |
68.83 - 76.41 |
1.4378 times |
Fri 14 March 2025 |
73.35 (-2.52%) |
74.95 |
70.96 - 77.05 |
1.4874 times |
Fri 07 March 2025 |
75.25 (-4.47%) |
79.49 |
71.57 - 80.22 |
1.1784 times |
Fri 28 February 2025 |
78.77 (-7.62%) |
86.43 |
78.27 - 88.71 |
1.8928 times |
Monthly price and charts ArcbestCorporation Strong monthly Stock price targets for ArcbestCorporation ARCB are 51.31 and 67.06 | Monthly Target 1 | 48.08 | | Monthly Target 2 | 54.54 | | Monthly Target 3 | 63.833333333333 | | Monthly Target 4 | 70.29 | | Monthly Target 5 | 79.58 |
Monthly price and volumes Arcbest Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
60.99 (-13.59%) |
70.05 |
57.38 - 73.13 |
1.1475 times |
Mon 31 March 2025 |
70.58 (-10.4%) |
79.49 |
68.83 - 80.22 |
1.1039 times |
Fri 28 February 2025 |
78.77 (-17.61%) |
90.25 |
78.27 - 99.99 |
1.1933 times |
Fri 31 January 2025 |
95.61 (2.45%) |
94.17 |
91.24 - 103.63 |
0.9665 times |
Tue 31 December 2024 |
93.32 (-17.45%) |
107.98 |
91.01 - 113.74 |
0.6919 times |
Tue 26 November 2024 |
113.05 (8.51%) |
101.18 |
98.31 - 123.26 |
1.0577 times |
Thu 31 October 2024 |
104.18 (-3.94%) |
107.18 |
98.83 - 109.54 |
0.8729 times |
Mon 30 September 2024 |
108.45 (2.02%) |
104.59 |
94.77 - 116.10 |
1.0631 times |
Fri 30 August 2024 |
106.30 (-15.67%) |
127.35 |
98.94 - 129.83 |
0.9094 times |
Wed 31 July 2024 |
126.05 (17.72%) |
107.01 |
101.77 - 129.79 |
0.9936 times |
Fri 28 June 2024 |
107.08 (1.48%) |
107.49 |
100.44 - 114.72 |
1.0415 times |
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value | | 5 day DMA | 59.09 | | 12 day DMA | 61.37 | | 20 day DMA | 64.84 | | 35 day DMA | 68.62 | | 50 day DMA | 74.67 | | 100 day DMA | 87.57 | | 150 day DMA | 93.82 | | 200 day DMA | 98.01 | EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.93 | 59.4 | 59.8 | | 12 day EMA | 61.79 | 61.94 | 62.54 | | 20 day EMA | 64.41 | 64.77 | 65.42 | | 35 day EMA | 69.65 | 70.16 | 70.84 | | 50 day EMA | 74.74 | 75.3 | 75.98 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.09 | 59.01 | 59.78 | | 12 day SMA | 61.37 | 61.59 | 62.06 | | 20 day SMA | 64.84 | 65.37 | 66.03 | | 35 day SMA | 68.62 | 69.13 | 69.71 | | 50 day SMA | 74.67 | 75.33 | 76.07 | | 100 day SMA | 87.57 | 88.04 | 88.57 | | 150 day SMA | 93.82 | 94.07 | 94.35 | | 200 day SMA | 98.01 | 98.24 | 98.47 |
|
|
