BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankMarin Strong Daily Stock price targets for BankMarin BMRC are 20.09 and 20.41 | Daily Target 1 | 20.02 | | Daily Target 2 | 20.15 | | Daily Target 3 | 20.336666666667 | | Daily Target 4 | 20.47 | | Daily Target 5 | 20.66 |
Daily price and volume Bank Marin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.29 (-0.2%) |
20.33 |
20.20 - 20.52 |
2.0221 times |
Wed 16 April 2025 |
20.33 (0%) |
20.37 |
20.08 - 20.68 |
0 times |
Wed 16 April 2025 |
20.33 (0%) |
20.37 |
20.08 - 20.68 |
0 times |
Wed 16 April 2025 |
20.33 (0%) |
20.37 |
20.08 - 20.68 |
0 times |
Wed 16 April 2025 |
20.33 (0%) |
20.37 |
20.08 - 20.68 |
1.4044 times |
Wed 16 April 2025 |
20.33 (-0.93%) |
20.37 |
20.08 - 20.68 |
0 times |
Tue 15 April 2025 |
20.52 (3.01%) |
19.32 |
19.32 - 20.62 |
1.3897 times |
Mon 14 April 2025 |
19.92 (0.35%) |
19.75 |
19.27 - 20.09 |
2.0761 times |
Fri 11 April 2025 |
19.85 (1.02%) |
19.40 |
19.15 - 20.13 |
1.4465 times |
Thu 10 April 2025 |
19.65 (-6.29%) |
20.71 |
19.39 - 20.71 |
1.6613 times |
Wed 09 April 2025 |
20.97 (3.76%) |
19.79 |
19.61 - 21.44 |
2.255 times |
Weekly price and charts BankMarin Strong weekly Stock price targets for BankMarin BMRC are 19.89 and 20.49 | Weekly Target 1 | 19.75 | | Weekly Target 2 | 20.02 | | Weekly Target 3 | 20.35 | | Weekly Target 4 | 20.62 | | Weekly Target 5 | 20.95 |
Weekly price and volumes for Bank Marin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.29 (-0.2%) |
20.37 |
20.08 - 20.68 |
0.4574 times |
Wed 16 April 2025 |
20.33 (0%) |
20.37 |
20.08 - 20.68 |
0 times |
Wed 16 April 2025 |
20.33 (0%) |
20.37 |
20.08 - 20.68 |
0 times |
Wed 16 April 2025 |
20.33 (0%) |
20.37 |
20.08 - 20.68 |
0.3177 times |
Wed 16 April 2025 |
20.33 (2.42%) |
19.75 |
19.27 - 20.68 |
0.784 times |
Fri 11 April 2025 |
19.85 (-0.9%) |
19.38 |
19.15 - 21.64 |
2.3692 times |
Fri 04 April 2025 |
20.03 (-8.83%) |
21.76 |
19.14 - 22.67 |
2.0115 times |
Fri 28 March 2025 |
21.97 (-0.54%) |
22.55 |
21.56 - 23.24 |
0.8169 times |
Fri 21 March 2025 |
22.09 (-2.39%) |
22.47 |
22.03 - 24.24 |
1.6228 times |
Fri 14 March 2025 |
22.63 (-2.83%) |
23.10 |
21.89 - 23.69 |
1.6204 times |
Fri 07 March 2025 |
23.29 (-4.47%) |
24.86 |
23.21 - 25.18 |
1.6678 times |
Monthly price and charts BankMarin Strong monthly Stock price targets for BankMarin BMRC are 18.04 and 21.4 | Monthly Target 1 | 17.28 | | Monthly Target 2 | 18.79 | | Monthly Target 3 | 20.643333333333 | | Monthly Target 4 | 22.15 | | Monthly Target 5 | 24 |
Monthly price and volumes Bank Marin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.29 (-8.07%) |
22.00 |
19.14 - 22.50 |
0.7401 times |
Mon 31 March 2025 |
22.07 (-9.47%) |
24.86 |
21.56 - 25.18 |
0.9179 times |
Fri 28 February 2025 |
24.38 (-3.52%) |
24.61 |
23.96 - 25.94 |
0.8569 times |
Fri 31 January 2025 |
25.27 (5.47%) |
24.06 |
21.84 - 25.69 |
0.7562 times |
Tue 31 December 2024 |
23.96 (-6.66%) |
25.16 |
22.56 - 25.46 |
0.6043 times |
Tue 26 November 2024 |
25.67 (15.58%) |
22.45 |
21.72 - 27.11 |
0.82 times |
Thu 31 October 2024 |
22.21 (10.55%) |
19.96 |
19.11 - 23.35 |
1.2118 times |
Mon 30 September 2024 |
20.09 (-6.08%) |
21.22 |
19.50 - 21.60 |
1.1016 times |
Fri 30 August 2024 |
21.39 (5.32%) |
20.26 |
16.97 - 21.45 |
1.362 times |
Wed 31 July 2024 |
20.31 (25.45%) |
16.25 |
15.93 - 22.37 |
1.6293 times |
Fri 28 June 2024 |
16.19 (5.27%) |
15.59 |
14.44 - 16.38 |
1.326 times |
DMA SMA EMA moving averages of Bank Marin BMRC
DMA (daily moving average) of Bank Marin BMRC
| DMA period | DMA value | | 5 day DMA | 20.32 | | 12 day DMA | 20.26 | | 20 day DMA | 20.7 | | 35 day DMA | 21.58 | | 50 day DMA | 22.5 | | 100 day DMA | 23.41 | | 150 day DMA | 22.91 | | 200 day DMA | 22.06 | EMA (exponential moving average) of Bank Marin BMRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.31 | 20.32 | 20.31 | | 12 day EMA | 20.44 | 20.47 | 20.5 | | 20 day EMA | 20.81 | 20.86 | 20.92 | | 35 day EMA | 21.61 | 21.69 | 21.77 | | 50 day EMA | 22.51 | 22.6 | 22.69 |
SMA (simple moving average) of Bank Marin BMRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.32 | 20.33 | 20.37 | | 12 day SMA | 20.26 | 20.27 | 20.25 | | 20 day SMA | 20.7 | 20.83 | 20.92 | | 35 day SMA | 21.58 | 21.7 | 21.81 | | 50 day SMA | 22.5 | 22.59 | 22.7 | | 100 day SMA | 23.41 | 23.46 | 23.52 | | 150 day SMA | 22.91 | 22.91 | 22.91 | | 200 day SMA | 22.06 | 22.04 | 22.02 |
|
|
