DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DiamondbackEnergy Strong Daily Stock price targets for DiamondbackEnergy FANG are 143.14 and 146.66 | Daily Target 1 | 140.39 | | Daily Target 2 | 142.36 | | Daily Target 3 | 143.91 | | Daily Target 4 | 145.88 | | Daily Target 5 | 147.43 |
Daily price and volume Diamondback Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
144.33 (0.91%) |
142.69 |
141.94 - 145.46 |
0.7093 times |
Thu 10 July 2025 |
143.03 (0.64%) |
141.09 |
139.36 - 143.20 |
0.9567 times |
Wed 09 July 2025 |
142.12 (-1.14%) |
143.54 |
141.51 - 144.00 |
0.6581 times |
Tue 08 July 2025 |
143.76 (4.23%) |
137.64 |
137.35 - 145.24 |
1.3203 times |
Mon 07 July 2025 |
137.92 (-2.11%) |
140.29 |
135.99 - 141.21 |
0.9136 times |
Thu 03 July 2025 |
140.90 (-0.75%) |
141.70 |
140.25 - 142.21 |
0.6381 times |
Wed 02 July 2025 |
141.97 (1.26%) |
141.97 |
138.95 - 142.87 |
0.9853 times |
Tue 01 July 2025 |
140.20 (2.04%) |
137.80 |
136.40 - 141.90 |
1.07 times |
Mon 30 June 2025 |
137.40 (-1.7%) |
139.16 |
136.95 - 139.16 |
1.2691 times |
Fri 27 June 2025 |
139.77 (-0.78%) |
140.59 |
138.99 - 141.32 |
1.4795 times |
Thu 26 June 2025 |
140.87 (2.05%) |
138.72 |
137.77 - 141.60 |
0.8415 times |
Weekly price and charts DiamondbackEnergy Strong weekly Stock price targets for DiamondbackEnergy FANG are 140.16 and 149.63 | Weekly Target 1 | 132.46 | | Weekly Target 2 | 138.39 | | Weekly Target 3 | 141.92666666667 | | Weekly Target 4 | 147.86 | | Weekly Target 5 | 151.4 |
Weekly price and volumes for Diamondback Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
144.33 (2.43%) |
140.29 |
135.99 - 145.46 |
0.7874 times |
Thu 03 July 2025 |
140.90 (0.81%) |
139.16 |
136.40 - 142.87 |
0.6845 times |
Fri 27 June 2025 |
139.77 (-6.1%) |
151.00 |
137.10 - 151.00 |
1.3074 times |
Fri 20 June 2025 |
148.85 (-3.91%) |
153.07 |
148.11 - 156.03 |
0.9784 times |
Fri 13 June 2025 |
154.91 (10.21%) |
141.42 |
140.35 - 158.00 |
1.3049 times |
Fri 06 June 2025 |
140.56 (4.47%) |
138.45 |
135.86 - 144.00 |
1.0267 times |
Fri 30 May 2025 |
134.55 (-0.96%) |
137.79 |
133.75 - 139.22 |
0.9334 times |
Fri 23 May 2025 |
135.86 (-3.73%) |
139.93 |
132.20 - 140.24 |
0.7284 times |
Fri 16 May 2025 |
141.13 (2.35%) |
144.84 |
138.52 - 147.75 |
0.9909 times |
Fri 09 May 2025 |
137.89 (0.79%) |
134.00 |
127.75 - 139.35 |
1.258 times |
Fri 02 May 2025 |
136.81 (0.04%) |
136.41 |
130.51 - 138.60 |
0.9038 times |
Monthly price and charts DiamondbackEnergy Strong monthly Stock price targets for DiamondbackEnergy FANG are 140.16 and 149.63 | Monthly Target 1 | 132.46 | | Monthly Target 2 | 138.39 | | Monthly Target 3 | 141.92666666667 | | Monthly Target 4 | 147.86 | | Monthly Target 5 | 151.4 |
Monthly price and volumes Diamondback Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
144.33 (5.04%) |
137.80 |
135.99 - 145.46 |
0.2988 times |
Mon 30 June 2025 |
137.40 (2.12%) |
138.45 |
135.86 - 158.00 |
1.1536 times |
Fri 30 May 2025 |
134.55 (1.92%) |
131.31 |
127.75 - 147.75 |
1.0319 times |
Wed 30 April 2025 |
132.01 (-17.43%) |
160.24 |
114.00 - 161.77 |
1.2933 times |
Mon 31 March 2025 |
159.88 (0.58%) |
159.96 |
137.09 - 165.13 |
1.2541 times |
Fri 28 February 2025 |
158.96 (-3.29%) |
165.18 |
151.00 - 167.59 |
1.1108 times |
Fri 31 January 2025 |
164.36 (0.32%) |
166.15 |
163.94 - 180.91 |
0.9222 times |
Tue 31 December 2024 |
163.83 (-6.9%) |
169.52 |
152.00 - 169.98 |
0.7927 times |
Tue 26 November 2024 |
175.97 (-0.45%) |
177.40 |
173.72 - 186.07 |
0.9182 times |
Thu 31 October 2024 |
176.77 (2.53%) |
170.92 |
169.99 - 200.47 |
1.2245 times |
Mon 30 September 2024 |
172.40 (-11.64%) |
191.43 |
167.84 - 191.43 |
1.1204 times |
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value | | 5 day DMA | 142.23 | | 12 day DMA | 140.86 | | 20 day DMA | 143.73 | | 35 day DMA | 141.5 | | 50 day DMA | 140.35 | | 100 day DMA | 142.63 | | 150 day DMA | 150.82 | | 200 day DMA | 158.65 | EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.76 | 141.98 | 141.45 | | 12 day EMA | 142.17 | 141.78 | 141.55 | | 20 day EMA | 142.04 | 141.8 | 141.67 | | 35 day EMA | 141.26 | 141.08 | 140.97 | | 50 day EMA | 140.19 | 140.02 | 139.9 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.23 | 141.55 | 141.33 | | 12 day SMA | 140.86 | 140.44 | 140.29 | | 20 day SMA | 143.73 | 143.79 | 143.74 | | 35 day SMA | 141.5 | 141.35 | 141.3 | | 50 day SMA | 140.35 | 140.22 | 140.1 | | 100 day SMA | 142.63 | 142.74 | 142.87 | | 150 day SMA | 150.82 | 151.09 | 151.36 | | 200 day SMA | 158.65 | 158.79 | 158.93 |
|
|
