DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DiamondbackEnergy Strong Daily Stock price targets for DiamondbackEnergy FANG are 135.11 and 141.75 | Daily Target 1 | 129.84 | | Daily Target 2 | 133.74 | | Daily Target 3 | 136.48 | | Daily Target 4 | 140.38 | | Daily Target 5 | 143.12 |
Daily price and volume Diamondback Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
137.64 (5.7%) |
132.58 |
132.58 - 139.22 |
1.5536 times |
Wed 16 April 2025 |
130.22 (0%) |
127.73 |
127.71 - 132.58 |
0 times |
Wed 16 April 2025 |
130.22 (0%) |
127.73 |
127.71 - 132.58 |
0.8676 times |
Wed 16 April 2025 |
130.22 (0%) |
127.73 |
127.71 - 132.58 |
0 times |
Wed 16 April 2025 |
130.22 (2.42%) |
127.73 |
127.71 - 132.58 |
0 times |
Tue 15 April 2025 |
127.14 (-0.39%) |
126.69 |
126.69 - 130.02 |
0.716 times |
Mon 14 April 2025 |
127.64 (-1.06%) |
131.80 |
125.87 - 132.96 |
1.0698 times |
Fri 11 April 2025 |
129.01 (4.75%) |
123.09 |
121.03 - 129.03 |
1.665 times |
Thu 10 April 2025 |
123.16 (-8.72%) |
129.25 |
119.65 - 130.02 |
1.8514 times |
Wed 09 April 2025 |
134.93 (13.15%) |
115.82 |
114.00 - 137.35 |
2.2766 times |
Tue 08 April 2025 |
119.25 (-4.24%) |
129.25 |
117.41 - 129.65 |
1.4279 times |
Weekly price and charts DiamondbackEnergy Strong weekly Stock price targets for DiamondbackEnergy FANG are 132.68 and 144.19 | Weekly Target 1 | 123.35 | | Weekly Target 2 | 130.49 | | Weekly Target 3 | 134.85666666667 | | Weekly Target 4 | 142 | | Weekly Target 5 | 146.37 |
Weekly price and volumes for Diamondback Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
137.64 (5.7%) |
127.73 |
127.71 - 139.22 |
0.3546 times |
Wed 16 April 2025 |
130.22 (0%) |
127.73 |
127.71 - 132.58 |
0.198 times |
Wed 16 April 2025 |
130.22 (0%) |
127.73 |
127.71 - 132.58 |
0 times |
Wed 16 April 2025 |
130.22 (0.94%) |
131.80 |
125.87 - 132.96 |
0.4076 times |
Fri 11 April 2025 |
129.01 (4.57%) |
120.86 |
114.00 - 137.35 |
2.1784 times |
Fri 04 April 2025 |
123.37 (-21.69%) |
157.63 |
123.15 - 161.77 |
1.5248 times |
Fri 28 March 2025 |
157.54 (-0.61%) |
158.85 |
155.85 - 165.13 |
0.5856 times |
Fri 21 March 2025 |
158.50 (5.53%) |
150.80 |
150.25 - 159.25 |
1.6598 times |
Fri 14 March 2025 |
150.20 (7.2%) |
139.75 |
137.09 - 151.02 |
1.3109 times |
Fri 07 March 2025 |
140.11 (-11.86%) |
159.96 |
138.94 - 160.44 |
1.7803 times |
Fri 28 February 2025 |
158.96 (1.82%) |
156.12 |
151.00 - 161.47 |
1.7783 times |
Monthly price and charts DiamondbackEnergy Strong monthly Stock price targets for DiamondbackEnergy FANG are 101.94 and 149.71 | Monthly Target 1 | 90.03 | | Monthly Target 2 | 113.84 | | Monthly Target 3 | 137.80333333333 | | Monthly Target 4 | 161.61 | | Monthly Target 5 | 185.57 |
Monthly price and volumes Diamondback Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
137.64 (-13.91%) |
160.24 |
114.00 - 161.77 |
1.0548 times |
Mon 31 March 2025 |
159.88 (0.58%) |
159.96 |
137.09 - 165.13 |
1.3085 times |
Fri 28 February 2025 |
158.96 (-3.29%) |
165.18 |
151.00 - 167.59 |
1.1591 times |
Fri 31 January 2025 |
164.36 (0.32%) |
166.15 |
163.94 - 180.91 |
0.9622 times |
Tue 31 December 2024 |
163.83 (-6.9%) |
169.52 |
152.00 - 169.98 |
0.8272 times |
Tue 26 November 2024 |
175.97 (-0.45%) |
177.40 |
173.72 - 186.07 |
0.9581 times |
Thu 31 October 2024 |
176.77 (2.53%) |
170.92 |
169.99 - 200.47 |
1.2778 times |
Mon 30 September 2024 |
172.40 (-11.64%) |
191.43 |
167.84 - 191.43 |
1.1691 times |
Fri 30 August 2024 |
195.11 (-3.56%) |
201.34 |
179.61 - 203.76 |
0.7021 times |
Wed 31 July 2024 |
202.31 (1.06%) |
201.82 |
196.49 - 214.50 |
0.5811 times |
Fri 28 June 2024 |
200.19 (0.47%) |
198.45 |
185.10 - 202.87 |
0.6626 times |
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value | | 5 day DMA | 131.7 | | 12 day DMA | 128.68 | | 20 day DMA | 138.64 | | 35 day DMA | 142.83 | | 50 day DMA | 147.17 | | 100 day DMA | 158.37 | | 150 day DMA | 165.97 | | 200 day DMA | 173.99 | EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.43 | 129.82 | 129.62 | | 12 day EMA | 133.08 | 132.25 | 132.62 | | 20 day EMA | 136.38 | 136.25 | 136.88 | | 35 day EMA | 141.53 | 141.76 | 142.44 | | 50 day EMA | 147.04 | 147.42 | 148.12 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.7 | 129.6 | 129.09 | | 12 day SMA | 128.68 | 127.49 | 128.41 | | 20 day SMA | 138.64 | 139.68 | 141.09 | | 35 day SMA | 142.83 | 143.43 | 144.16 | | 50 day SMA | 147.17 | 147.62 | 148.31 | | 100 day SMA | 158.37 | 158.76 | 159.28 | | 150 day SMA | 165.97 | 166.25 | 166.61 | | 200 day SMA | 173.99 | 174.3 | 174.64 |
|
|
