XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XeneticBiosciences Strong Daily Stock price targets for XeneticBiosciences XBIO are 2.43 and 2.57 | Daily Target 1 | 2.4 | | Daily Target 2 | 2.46 | | Daily Target 3 | 2.5366666666667 | | Daily Target 4 | 2.6 | | Daily Target 5 | 2.68 |
Daily price and volume Xenetic Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.53 (-0.39%) |
2.55 |
2.47 - 2.61 |
0.6775 times |
Thu 04 December 2025 |
2.54 (4.96%) |
2.42 |
2.36 - 2.54 |
0.3788 times |
Wed 03 December 2025 |
2.42 (-1.22%) |
2.66 |
2.31 - 2.66 |
2.0018 times |
Tue 02 December 2025 |
2.45 (0%) |
2.52 |
2.40 - 2.52 |
0.4158 times |
Mon 01 December 2025 |
2.45 (-6.84%) |
2.60 |
2.45 - 2.70 |
1.1395 times |
Fri 28 November 2025 |
2.63 (1.94%) |
2.62 |
2.56 - 2.72 |
1.1303 times |
Wed 26 November 2025 |
2.58 (2.38%) |
2.54 |
2.48 - 2.68 |
0.7022 times |
Tue 25 November 2025 |
2.52 (2.44%) |
2.41 |
2.41 - 2.54 |
0.5913 times |
Mon 24 November 2025 |
2.46 (1.65%) |
2.37 |
2.37 - 2.57 |
1.6908 times |
Fri 21 November 2025 |
2.42 (4.76%) |
2.29 |
2.29 - 2.44 |
1.2719 times |
Thu 20 November 2025 |
2.31 (-9.06%) |
2.59 |
2.29 - 2.59 |
3.126 times |
Weekly price and charts XeneticBiosciences Strong weekly Stock price targets for XeneticBiosciences XBIO are 2.23 and 2.62 | Weekly Target 1 | 2.12 | | Weekly Target 2 | 2.33 | | Weekly Target 3 | 2.5133333333333 | | Weekly Target 4 | 2.72 | | Weekly Target 5 | 2.9 |
Weekly price and volumes for Xenetic Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.53 (-3.8%) |
2.60 |
2.31 - 2.70 |
0.0284 times |
Fri 28 November 2025 |
2.63 (8.68%) |
2.37 |
2.37 - 2.72 |
0.0253 times |
Fri 21 November 2025 |
2.42 (-6.92%) |
2.56 |
2.29 - 2.72 |
0.0837 times |
Fri 14 November 2025 |
2.60 (0.78%) |
2.62 |
2.51 - 2.79 |
0.047 times |
Fri 07 November 2025 |
2.58 (-22.75%) |
3.08 |
2.46 - 3.12 |
0.0469 times |
Fri 31 October 2025 |
3.34 (0%) |
3.29 |
3.26 - 3.45 |
0.0112 times |
Fri 31 October 2025 |
3.34 (-16.71%) |
4.01 |
3.26 - 4.11 |
0.0925 times |
Fri 24 October 2025 |
4.01 (-4.75%) |
4.22 |
3.56 - 4.51 |
0.1047 times |
Fri 17 October 2025 |
4.21 (-33.49%) |
6.43 |
4.15 - 6.52 |
0.1933 times |
Fri 10 October 2025 |
6.33 (94.17%) |
3.22 |
3.17 - 13.93 |
9.3672 times |
Fri 03 October 2025 |
3.26 (5.16%) |
3.11 |
2.81 - 3.29 |
0.0193 times |
Monthly price and charts XeneticBiosciences Strong monthly Stock price targets for XeneticBiosciences XBIO are 2.23 and 2.62 | Monthly Target 1 | 2.12 | | Monthly Target 2 | 2.33 | | Monthly Target 3 | 2.5133333333333 | | Monthly Target 4 | 2.72 | | Monthly Target 5 | 2.9 |
Monthly price and volumes Xenetic Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.53 (-3.8%) |
2.60 |
2.31 - 2.70 |
0.0255 times |
Fri 28 November 2025 |
2.63 (-21.26%) |
3.08 |
2.29 - 3.12 |
0.1827 times |
Fri 31 October 2025 |
3.34 (6.37%) |
3.14 |
2.81 - 13.93 |
8.8179 times |
Tue 30 September 2025 |
3.14 (10.18%) |
2.87 |
2.79 - 3.70 |
0.0499 times |
Fri 29 August 2025 |
2.85 (-12.04%) |
3.18 |
2.63 - 3.43 |
0.0479 times |
Thu 31 July 2025 |
3.24 (-17.35%) |
3.85 |
3.11 - 4.46 |
0.2107 times |
Mon 30 June 2025 |
3.92 (30.67%) |
3.00 |
2.65 - 5.27 |
0.5851 times |
Fri 30 May 2025 |
3.00 (5.63%) |
2.84 |
2.66 - 3.39 |
0.0298 times |
Wed 30 April 2025 |
2.84 (8.81%) |
2.65 |
2.20 - 2.92 |
0.0273 times |
Mon 31 March 2025 |
2.61 (-33.42%) |
3.80 |
2.50 - 4.12 |
0.0232 times |
Fri 28 February 2025 |
3.92 (-9.05%) |
4.25 |
3.79 - 4.32 |
0.0156 times |
DMA SMA EMA moving averages of Xenetic Biosciences XBIO
DMA (daily moving average) of Xenetic Biosciences XBIO
| DMA period | DMA value | | 5 day DMA | 2.48 | | 12 day DMA | 2.49 | | 20 day DMA | 2.53 | | 35 day DMA | 2.96 | | 50 day DMA | 3.52 | | 100 day DMA | 3.33 | | 150 day DMA | 3.3 | | 200 day DMA | 3.26 | EMA (exponential moving average) of Xenetic Biosciences XBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.5 | 2.49 | 2.47 | | 12 day EMA | 2.54 | 2.54 | 2.54 | | 20 day EMA | 2.66 | 2.67 | 2.68 | | 35 day EMA | 3.01 | 3.04 | 3.07 | | 50 day EMA | 3.39 | 3.43 | 3.47 |
SMA (simple moving average) of Xenetic Biosciences XBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.48 | 2.5 | 2.51 | | 12 day SMA | 2.49 | 2.49 | 2.49 | | 20 day SMA | 2.53 | 2.54 | 2.56 | | 35 day SMA | 2.96 | 3.01 | 3.08 | | 50 day SMA | 3.52 | 3.53 | 3.55 | | 100 day SMA | 3.33 | 3.34 | 3.36 | | 150 day SMA | 3.3 | 3.31 | 3.31 | | 200 day SMA | 3.26 | 3.27 | 3.27 |
|
|
