HydrofarmHoldings HYFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHydrofarm Holdings HYFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HydrofarmHoldings Strong Daily Stock price targets for HydrofarmHoldings HYFM are 1.72 and 1.91 | Daily Target 1 | 1.68 | | Daily Target 2 | 1.75 | | Daily Target 3 | 1.8733333333333 | | Daily Target 4 | 1.94 | | Daily Target 5 | 2.06 |
Daily price and volume Hydrofarm Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.81 (-5.73%) |
1.98 |
1.81 - 2.00 |
0.8611 times |
Thu 04 December 2025 |
1.92 (2.13%) |
1.88 |
1.87 - 1.97 |
0.8148 times |
Wed 03 December 2025 |
1.88 (-4.08%) |
1.90 |
1.88 - 1.96 |
0.5463 times |
Tue 02 December 2025 |
1.96 (7.1%) |
1.84 |
1.83 - 1.98 |
1.9722 times |
Mon 01 December 2025 |
1.83 (-0.54%) |
1.83 |
1.82 - 1.92 |
0.3241 times |
Fri 28 November 2025 |
1.84 (2.79%) |
1.79 |
1.70 - 1.88 |
1.3148 times |
Wed 26 November 2025 |
1.79 (-1.1%) |
1.77 |
1.75 - 1.85 |
1.25 times |
Tue 25 November 2025 |
1.81 (4.62%) |
1.69 |
1.60 - 1.82 |
0.8981 times |
Mon 24 November 2025 |
1.73 (11.61%) |
1.55 |
1.55 - 1.73 |
1.213 times |
Fri 21 November 2025 |
1.55 (-3.73%) |
1.60 |
1.55 - 1.67 |
0.8056 times |
Thu 20 November 2025 |
1.61 (-2.42%) |
1.73 |
1.60 - 1.76 |
0.9815 times |
Weekly price and charts HydrofarmHoldings Strong weekly Stock price targets for HydrofarmHoldings HYFM are 1.72 and 1.91 | Weekly Target 1 | 1.68 | | Weekly Target 2 | 1.75 | | Weekly Target 3 | 1.8733333333333 | | Weekly Target 4 | 1.94 | | Weekly Target 5 | 2.06 |
Weekly price and volumes for Hydrofarm Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.81 (-1.63%) |
1.83 |
1.81 - 2.00 |
0.4997 times |
Fri 28 November 2025 |
1.84 (18.71%) |
1.55 |
1.55 - 1.88 |
0.5171 times |
Fri 21 November 2025 |
1.55 (-12.92%) |
1.75 |
1.55 - 1.78 |
0.7351 times |
Fri 14 November 2025 |
1.78 (-19.82%) |
2.21 |
1.74 - 2.47 |
1.2399 times |
Fri 07 November 2025 |
2.22 (0%) |
2.45 |
2.18 - 2.54 |
0.6471 times |
Fri 31 October 2025 |
2.22 (0%) |
2.34 |
2.21 - 2.57 |
0.0881 times |
Fri 31 October 2025 |
2.22 (-15.27%) |
2.61 |
2.21 - 2.76 |
1.0638 times |
Fri 24 October 2025 |
2.62 (-5.42%) |
2.80 |
2.50 - 3.03 |
1.4168 times |
Fri 17 October 2025 |
2.77 (-15.55%) |
3.29 |
2.62 - 3.45 |
2.229 times |
Fri 10 October 2025 |
3.28 (8.97%) |
3.01 |
3.01 - 3.48 |
1.5635 times |
Fri 03 October 2025 |
3.01 (4.51%) |
2.95 |
2.94 - 3.69 |
2.5275 times |
Monthly price and charts HydrofarmHoldings Strong monthly Stock price targets for HydrofarmHoldings HYFM are 1.72 and 1.91 | Monthly Target 1 | 1.68 | | Monthly Target 2 | 1.75 | | Monthly Target 3 | 1.8733333333333 | | Monthly Target 4 | 1.94 | | Monthly Target 5 | 2.06 |
Monthly price and volumes Hydrofarm Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.81 (-1.63%) |
1.83 |
1.81 - 2.00 |
0.023 times |
Fri 28 November 2025 |
1.84 (-17.12%) |
2.45 |
1.55 - 2.54 |
0.1448 times |
Fri 31 October 2025 |
2.22 (-32.52%) |
3.30 |
2.21 - 3.48 |
0.3284 times |
Tue 30 September 2025 |
3.29 (-29.09%) |
4.70 |
2.65 - 4.70 |
0.3471 times |
Fri 29 August 2025 |
4.64 (6.91%) |
4.17 |
4.04 - 4.78 |
0.0704 times |
Thu 31 July 2025 |
4.34 (16.04%) |
3.52 |
3.51 - 4.73 |
0.1099 times |
Mon 30 June 2025 |
3.74 (0.27%) |
3.61 |
3.20 - 4.29 |
0.0956 times |
Fri 30 May 2025 |
3.73 (43.46%) |
2.66 |
2.66 - 4.70 |
0.3319 times |
Wed 30 April 2025 |
2.60 (37.57%) |
1.83 |
1.50 - 3.10 |
8.2612 times |
Mon 31 March 2025 |
1.89 (-61.82%) |
5.00 |
1.86 - 5.34 |
0.2876 times |
Fri 28 February 2025 |
4.95 (661.54%) |
0.65 |
0.49 - 6.89 |
0.7553 times |
DMA SMA EMA moving averages of Hydrofarm Holdings HYFM
DMA (daily moving average) of Hydrofarm Holdings HYFM
| DMA period | DMA value | | 5 day DMA | 1.88 | | 12 day DMA | 1.78 | | 20 day DMA | 1.84 | | 35 day DMA | 2.15 | | 50 day DMA | 2.44 | | 100 day DMA | 3.24 | | 150 day DMA | 3.39 | | 200 day DMA | 3.3 | EMA (exponential moving average) of Hydrofarm Holdings HYFM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.86 | 1.88 | 1.86 | | 12 day EMA | 1.85 | 1.86 | 1.85 | | 20 day EMA | 1.94 | 1.95 | 1.95 | | 35 day EMA | 2.16 | 2.18 | 2.2 | | 50 day EMA | 2.44 | 2.47 | 2.49 |
SMA (simple moving average) of Hydrofarm Holdings HYFM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.88 | 1.89 | 1.86 | | 12 day SMA | 1.78 | 1.77 | 1.75 | | 20 day SMA | 1.84 | 1.86 | 1.88 | | 35 day SMA | 2.15 | 2.17 | 2.21 | | 50 day SMA | 2.44 | 2.47 | 2.49 | | 100 day SMA | 3.24 | 3.27 | 3.29 | | 150 day SMA | 3.39 | 3.39 | 3.4 | | 200 day SMA | 3.3 | 3.33 | 3.35 |
|
|
