AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerica S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AmericaS Strong Daily Stock price targets for AmericaS CRMT are 57.94 and 60.17 | Daily Target 1 | 57.44 | | Daily Target 2 | 58.44 | | Daily Target 3 | 59.67 | | Daily Target 4 | 60.67 | | Daily Target 5 | 61.9 |
Daily price and volume America S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
59.44 (-2.84%) |
60.90 |
58.67 - 60.90 |
1.046 times |
Thu 10 July 2025 |
61.18 (1.21%) |
60.13 |
60.13 - 62.53 |
0.8829 times |
Wed 09 July 2025 |
60.45 (-0.07%) |
60.67 |
60.20 - 61.14 |
0.6268 times |
Tue 08 July 2025 |
60.49 (-0.46%) |
61.65 |
60.43 - 62.72 |
1.0766 times |
Mon 07 July 2025 |
60.77 (-2.06%) |
61.23 |
59.63 - 62.50 |
1.5263 times |
Thu 03 July 2025 |
62.05 (1.12%) |
61.64 |
61.64 - 62.55 |
0.5504 times |
Wed 02 July 2025 |
61.36 (3.33%) |
59.25 |
58.84 - 61.36 |
0.7759 times |
Tue 01 July 2025 |
59.38 (5.96%) |
56.01 |
55.19 - 59.83 |
1.1008 times |
Mon 30 June 2025 |
56.04 (0.63%) |
56.13 |
55.28 - 57.60 |
1.0829 times |
Fri 27 June 2025 |
55.69 (3.28%) |
54.38 |
54.24 - 55.91 |
1.3314 times |
Thu 26 June 2025 |
53.92 (0.77%) |
53.52 |
52.91 - 54.77 |
0.7491 times |
Weekly price and charts AmericaS Strong weekly Stock price targets for AmericaS CRMT are 57.03 and 61.08 | Weekly Target 1 | 56.23 | | Weekly Target 2 | 57.83 | | Weekly Target 3 | 60.276666666667 | | Weekly Target 4 | 61.88 | | Weekly Target 5 | 64.33 |
Weekly price and volumes for America S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
59.44 (-4.21%) |
61.23 |
58.67 - 62.72 |
0.9304 times |
Thu 03 July 2025 |
62.05 (11.42%) |
56.13 |
55.19 - 62.55 |
0.6331 times |
Fri 27 June 2025 |
55.69 (8.56%) |
51.15 |
50.47 - 55.91 |
1.0026 times |
Fri 20 June 2025 |
51.30 (4.33%) |
49.30 |
48.31 - 52.95 |
1.3654 times |
Fri 13 June 2025 |
49.17 (-9.83%) |
54.95 |
48.74 - 59.26 |
2.9173 times |
Fri 06 June 2025 |
54.53 (9.59%) |
50.01 |
47.26 - 54.95 |
0.8826 times |
Fri 30 May 2025 |
49.76 (6.71%) |
47.63 |
46.29 - 50.40 |
0.5421 times |
Fri 23 May 2025 |
46.63 (-9.88%) |
50.87 |
46.00 - 51.31 |
0.6563 times |
Fri 16 May 2025 |
51.74 (4.97%) |
52.95 |
49.12 - 55.69 |
0.5717 times |
Fri 09 May 2025 |
49.29 (2.26%) |
48.04 |
46.44 - 50.25 |
0.4984 times |
Fri 02 May 2025 |
48.20 (-1.89%) |
48.94 |
46.40 - 50.06 |
0.4973 times |
Monthly price and charts AmericaS Strong monthly Stock price targets for AmericaS CRMT are 57.32 and 64.85 | Monthly Target 1 | 51.59 | | Monthly Target 2 | 55.51 | | Monthly Target 3 | 59.116666666667 | | Monthly Target 4 | 63.04 | | Monthly Target 5 | 66.65 |
Monthly price and volumes America S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
59.44 (6.07%) |
56.01 |
55.19 - 62.72 |
0.3296 times |
Mon 30 June 2025 |
56.04 (12.62%) |
50.01 |
47.26 - 59.26 |
1.5327 times |
Fri 30 May 2025 |
49.76 (4.93%) |
47.49 |
46.00 - 55.69 |
0.5903 times |
Wed 30 April 2025 |
47.42 (4.47%) |
44.75 |
40.33 - 50.06 |
0.8992 times |
Mon 31 March 2025 |
45.39 (8.43%) |
41.90 |
36.40 - 50.05 |
1.4297 times |
Fri 28 February 2025 |
41.86 (-14.03%) |
47.98 |
41.19 - 52.40 |
0.7174 times |
Fri 31 January 2025 |
48.69 (-5%) |
51.47 |
43.13 - 51.47 |
1.0935 times |
Tue 31 December 2024 |
51.25 (10.1%) |
54.34 |
50.52 - 58.38 |
1.1115 times |
Tue 26 November 2024 |
46.55 (19.24%) |
39.27 |
37.98 - 48.40 |
1.0797 times |
Thu 31 October 2024 |
39.04 (-6.87%) |
41.40 |
38.73 - 45.42 |
1.2164 times |
Mon 30 September 2024 |
41.92 (-30.75%) |
60.15 |
40.60 - 60.15 |
2.3359 times |
DMA SMA EMA moving averages of America S CRMT
DMA (daily moving average) of America S CRMT
| DMA period | DMA value | | 5 day DMA | 60.47 | | 12 day DMA | 58.69 | | 20 day DMA | 55.88 | | 35 day DMA | 53.55 | | 50 day DMA | 52.39 | | 100 day DMA | 49.1 | | 150 day DMA | 49.4 | | 200 day DMA | 47.61 | EMA (exponential moving average) of America S CRMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.15 | 60.51 | 60.17 | | 12 day EMA | 58.67 | 58.53 | 58.05 | | 20 day EMA | 56.99 | 56.73 | 56.26 | | 35 day EMA | 54.78 | 54.51 | 54.12 | | 50 day EMA | 52.87 | 52.6 | 52.25 |
SMA (simple moving average) of America S CRMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.47 | 60.99 | 61.02 | | 12 day SMA | 58.69 | 58.36 | 57.57 | | 20 day SMA | 55.88 | 55.7 | 55.38 | | 35 day SMA | 53.55 | 53.31 | 53.04 | | 50 day SMA | 52.39 | 52.19 | 51.95 | | 100 day SMA | 49.1 | 49.02 | 48.9 | | 150 day SMA | 49.4 | 49.3 | 49.18 | | 200 day SMA | 47.61 | 47.56 | 47.49 |
|
|
