AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerica S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AmericaS Strong Daily Stock price targets for AmericaS CRMT are 47.55 and 48.86 Daily Target 1 | 47.33 | Daily Target 2 | 47.76 | Daily Target 3 | 48.636666666667 | Daily Target 4 | 49.07 | Daily Target 5 | 49.95 |
Daily price and volume America S
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
48.20 (0.75%) |
48.39 |
48.20 - 49.51 |
0.7875 times |
Thu 01 May 2025 |
47.84 (0.89%) |
47.49 |
46.82 - 48.09 |
0.8734 times |
Wed 30 April 2025 |
47.42 (-2.49%) |
47.93 |
46.40 - 47.93 |
1.2253 times |
Tue 29 April 2025 |
48.63 (-1.26%) |
49.25 |
47.80 - 49.25 |
0.865 times |
Mon 28 April 2025 |
49.25 (0.24%) |
48.94 |
48.29 - 50.06 |
0.7812 times |
Fri 25 April 2025 |
49.13 (-0.99%) |
49.52 |
48.54 - 49.84 |
1.0158 times |
Thu 24 April 2025 |
49.62 (3.33%) |
48.19 |
48.19 - 49.77 |
0.976 times |
Tue 22 April 2025 |
48.02 (3.45%) |
47.33 |
46.48 - 48.29 |
1.3174 times |
Mon 21 April 2025 |
46.42 (-3.39%) |
47.77 |
46.36 - 47.83 |
0.9614 times |
Thu 17 April 2025 |
48.05 (2.36%) |
46.84 |
46.30 - 48.15 |
1.197 times |
Wed 16 April 2025 |
46.94 (0%) |
46.52 |
45.81 - 47.02 |
0 times |

Weekly price and charts AmericaS Strong weekly Stock price targets for AmericaS CRMT are 45.47 and 49.13 Weekly Target 1 | 44.56 | Weekly Target 2 | 46.38 | Weekly Target 3 | 48.22 | Weekly Target 4 | 50.04 | Weekly Target 5 | 51.88 |
Weekly price and volumes for America S
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
48.20 (-1.89%) |
48.94 |
46.40 - 50.06 |
0.9224 times |
Fri 25 April 2025 |
49.13 (2.25%) |
47.77 |
46.36 - 49.84 |
0.8691 times |
Thu 17 April 2025 |
48.05 (2.36%) |
46.52 |
45.81 - 48.15 |
0.2436 times |
Wed 16 April 2025 |
46.94 (0%) |
46.52 |
45.81 - 47.02 |
0 times |
Wed 16 April 2025 |
46.94 (0%) |
46.52 |
45.81 - 47.02 |
0.2432 times |
Wed 16 April 2025 |
46.94 (2.89%) |
46.52 |
44.45 - 47.39 |
0.6939 times |
Fri 11 April 2025 |
45.62 (4.51%) |
41.79 |
41.20 - 48.90 |
2.7481 times |
Fri 04 April 2025 |
43.65 (-4.28%) |
44.46 |
40.33 - 47.81 |
1.8747 times |
Fri 28 March 2025 |
45.60 (-4.18%) |
48.22 |
44.80 - 50.05 |
0.7413 times |
Fri 21 March 2025 |
47.59 (2.94%) |
45.78 |
45.47 - 48.39 |
1.6637 times |
Fri 14 March 2025 |
46.23 (3.79%) |
43.82 |
41.38 - 47.89 |
3.2698 times |

Monthly price and charts AmericaS Strong monthly Stock price targets for AmericaS CRMT are 47.51 and 50.2 Monthly Target 1 | 45.49 | Monthly Target 2 | 46.84 | Monthly Target 3 | 48.176666666667 | Monthly Target 4 | 49.53 | Monthly Target 5 | 50.87 |
Monthly price and volumes America S
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
48.20 (1.64%) |
47.49 |
46.82 - 49.51 |
0.0411 times |
Wed 30 April 2025 |
47.42 (4.47%) |
44.75 |
40.33 - 50.06 |
0.842 times |
Mon 31 March 2025 |
45.39 (8.43%) |
41.90 |
36.40 - 50.05 |
1.3388 times |
Fri 28 February 2025 |
41.86 (-14.03%) |
47.98 |
41.19 - 52.40 |
0.6718 times |
Fri 31 January 2025 |
48.69 (-5%) |
51.47 |
43.13 - 51.47 |
1.0239 times |
Tue 31 December 2024 |
51.25 (10.1%) |
54.34 |
50.52 - 58.38 |
1.0408 times |
Tue 26 November 2024 |
46.55 (19.24%) |
39.27 |
37.98 - 48.40 |
1.011 times |
Thu 31 October 2024 |
39.04 (-6.87%) |
41.40 |
38.73 - 45.42 |
1.139 times |
Mon 30 September 2024 |
41.92 (-30.75%) |
60.15 |
40.60 - 60.15 |
2.1873 times |
Fri 30 August 2024 |
60.53 (-12.59%) |
69.79 |
57.26 - 70.35 |
0.7041 times |
Wed 31 July 2024 |
69.25 (15.01%) |
60.66 |
58.58 - 72.26 |
0.9354 times |

DMA SMA EMA moving averages of America S CRMT
DMA (daily moving average) of America S CRMT
DMA period | DMA value | 5 day DMA | 48.27 | 12 day DMA | 48.04 | 20 day DMA | 47.33 | 35 day DMA | 46.94 | 50 day DMA | 45.72 | 100 day DMA | 47.84 | 150 day DMA | 46.02 | 200 day DMA | 49.44 | EMA (exponential moving average) of America S CRMT
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 48.15 | 48.12 | 48.26 | 12 day EMA | 47.91 | 47.86 | 47.86 | 20 day EMA | 47.51 | 47.44 | 47.4 | 35 day EMA | 46.91 | 46.83 | 46.77 | 50 day EMA | 46.28 | 46.2 | 46.13 |
SMA (simple moving average) of America S CRMT
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 48.27 | 48.45 | 48.81 | 12 day SMA | 48.04 | 47.93 | 47.86 | 20 day SMA | 47.33 | 47.11 | 46.9 | 35 day SMA | 46.94 | 46.86 | 46.78 | 50 day SMA | 45.72 | 45.7 | 45.73 | 100 day SMA | 47.84 | 47.94 | 47.92 | 150 day SMA | 46.02 | 45.98 | 46 | 200 day SMA | 49.44 | 49.53 | 49.59 |
|
|