Use Dark Theme
bell notificationshomepagelogin

AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AmericaS

Strong Daily Stock price targets for AmericaS CRMT are 47.55 and 48.86

Daily Target 147.33
Daily Target 247.76
Daily Target 348.636666666667
Daily Target 449.07
Daily Target 549.95

Daily price and volume America S

Date Closing Open Range Volume
Fri 02 May 2025 48.20 (0.75%) 48.39 48.20 - 49.51 0.7875 times
Thu 01 May 2025 47.84 (0.89%) 47.49 46.82 - 48.09 0.8734 times
Wed 30 April 2025 47.42 (-2.49%) 47.93 46.40 - 47.93 1.2253 times
Tue 29 April 2025 48.63 (-1.26%) 49.25 47.80 - 49.25 0.865 times
Mon 28 April 2025 49.25 (0.24%) 48.94 48.29 - 50.06 0.7812 times
Fri 25 April 2025 49.13 (-0.99%) 49.52 48.54 - 49.84 1.0158 times
Thu 24 April 2025 49.62 (3.33%) 48.19 48.19 - 49.77 0.976 times
Tue 22 April 2025 48.02 (3.45%) 47.33 46.48 - 48.29 1.3174 times
Mon 21 April 2025 46.42 (-3.39%) 47.77 46.36 - 47.83 0.9614 times
Thu 17 April 2025 48.05 (2.36%) 46.84 46.30 - 48.15 1.197 times
Wed 16 April 2025 46.94 (0%) 46.52 45.81 - 47.02 0 times

 Daily chart AmericaS

Weekly price and charts AmericaS

Strong weekly Stock price targets for AmericaS CRMT are 45.47 and 49.13

Weekly Target 144.56
Weekly Target 246.38
Weekly Target 348.22
Weekly Target 450.04
Weekly Target 551.88

Weekly price and volumes for America S

Date Closing Open Range Volume
Fri 02 May 2025 48.20 (-1.89%) 48.94 46.40 - 50.06 0.9224 times
Fri 25 April 2025 49.13 (2.25%) 47.77 46.36 - 49.84 0.8691 times
Thu 17 April 2025 48.05 (2.36%) 46.52 45.81 - 48.15 0.2436 times
Wed 16 April 2025 46.94 (0%) 46.52 45.81 - 47.02 0 times
Wed 16 April 2025 46.94 (0%) 46.52 45.81 - 47.02 0.2432 times
Wed 16 April 2025 46.94 (2.89%) 46.52 44.45 - 47.39 0.6939 times
Fri 11 April 2025 45.62 (4.51%) 41.79 41.20 - 48.90 2.7481 times
Fri 04 April 2025 43.65 (-4.28%) 44.46 40.33 - 47.81 1.8747 times
Fri 28 March 2025 45.60 (-4.18%) 48.22 44.80 - 50.05 0.7413 times
Fri 21 March 2025 47.59 (2.94%) 45.78 45.47 - 48.39 1.6637 times
Fri 14 March 2025 46.23 (3.79%) 43.82 41.38 - 47.89 3.2698 times

 weekly chart AmericaS

Monthly price and charts AmericaS

Strong monthly Stock price targets for AmericaS CRMT are 47.51 and 50.2

Monthly Target 145.49
Monthly Target 246.84
Monthly Target 348.176666666667
Monthly Target 449.53
Monthly Target 550.87

Monthly price and volumes America S

Date Closing Open Range Volume
Fri 02 May 2025 48.20 (1.64%) 47.49 46.82 - 49.51 0.0411 times
Wed 30 April 2025 47.42 (4.47%) 44.75 40.33 - 50.06 0.842 times
Mon 31 March 2025 45.39 (8.43%) 41.90 36.40 - 50.05 1.3388 times
Fri 28 February 2025 41.86 (-14.03%) 47.98 41.19 - 52.40 0.6718 times
Fri 31 January 2025 48.69 (-5%) 51.47 43.13 - 51.47 1.0239 times
Tue 31 December 2024 51.25 (10.1%) 54.34 50.52 - 58.38 1.0408 times
Tue 26 November 2024 46.55 (19.24%) 39.27 37.98 - 48.40 1.011 times
Thu 31 October 2024 39.04 (-6.87%) 41.40 38.73 - 45.42 1.139 times
Mon 30 September 2024 41.92 (-30.75%) 60.15 40.60 - 60.15 2.1873 times
Fri 30 August 2024 60.53 (-12.59%) 69.79 57.26 - 70.35 0.7041 times
Wed 31 July 2024 69.25 (15.01%) 60.66 58.58 - 72.26 0.9354 times

 monthly chart AmericaS

DMA SMA EMA moving averages of America S CRMT

DMA (daily moving average) of America S CRMT

DMA period DMA value
5 day DMA 48.27
12 day DMA 48.04
20 day DMA 47.33
35 day DMA 46.94
50 day DMA 45.72
100 day DMA 47.84
150 day DMA 46.02
200 day DMA 49.44

EMA (exponential moving average) of America S CRMT

EMA period EMA current EMA prev EMA prev2
5 day EMA48.1548.1248.26
12 day EMA47.9147.8647.86
20 day EMA47.5147.4447.4
35 day EMA46.9146.8346.77
50 day EMA46.2846.246.13

SMA (simple moving average) of America S CRMT

SMA period SMA current SMA prev SMA prev2
5 day SMA48.2748.4548.81
12 day SMA48.0447.9347.86
20 day SMA47.3347.1146.9
35 day SMA46.9446.8646.78
50 day SMA45.7245.745.73
100 day SMA47.8447.9447.92
150 day SMA46.0245.9846
200 day SMA49.4449.5349.59
Back to top Use Dark Theme