VeracyteInc VCYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeracyte Inc VCYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets VeracyteInc Strong Daily Stock price targets for VeracyteInc VCYT are 30.67 and 31.24 | Daily Target 1 | 30.51 | | Daily Target 2 | 30.83 | | Daily Target 3 | 31.083333333333 | | Daily Target 4 | 31.4 | | Daily Target 5 | 31.65 |
Daily price and volume Veracyte Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
31.14 (-1.24%) |
31.28 |
30.77 - 31.34 |
1.1999 times |
Wed 16 April 2025 |
31.53 (0%) |
31.51 |
30.81 - 31.71 |
0 times |
Wed 16 April 2025 |
31.53 (0%) |
31.51 |
30.81 - 31.71 |
1.5325 times |
Wed 16 April 2025 |
31.53 (0%) |
31.51 |
30.81 - 31.71 |
0 times |
Wed 16 April 2025 |
31.53 (0%) |
31.51 |
30.81 - 31.71 |
0 times |
Wed 16 April 2025 |
31.53 (-0.72%) |
31.51 |
30.81 - 31.71 |
0 times |
Tue 15 April 2025 |
31.76 (-1.18%) |
31.90 |
31.09 - 32.32 |
1.2793 times |
Mon 14 April 2025 |
32.14 (1.07%) |
32.19 |
31.16 - 32.76 |
1.8284 times |
Fri 11 April 2025 |
31.80 (5.12%) |
30.09 |
29.54 - 31.80 |
1.7233 times |
Thu 10 April 2025 |
30.25 (-7.27%) |
31.17 |
28.74 - 31.60 |
2.4366 times |
Wed 09 April 2025 |
32.62 (12.95%) |
27.22 |
27.22 - 33.21 |
3.2031 times |
Weekly price and charts VeracyteInc Strong weekly Stock price targets for VeracyteInc VCYT are 30.49 and 31.43 | Weekly Target 1 | 30.27 | | Weekly Target 2 | 30.7 | | Weekly Target 3 | 31.206666666667 | | Weekly Target 4 | 31.64 | | Weekly Target 5 | 32.15 |
Weekly price and volumes for Veracyte Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
31.14 (-1.24%) |
31.51 |
30.77 - 31.71 |
0.255 times |
Wed 16 April 2025 |
31.53 (0%) |
31.51 |
30.81 - 31.71 |
0.3257 times |
Wed 16 April 2025 |
31.53 (0%) |
31.51 |
30.81 - 31.71 |
0 times |
Wed 16 April 2025 |
31.53 (0%) |
31.51 |
30.81 - 31.71 |
0 times |
Wed 16 April 2025 |
31.53 (-0.85%) |
32.19 |
30.81 - 32.76 |
0.6605 times |
Fri 11 April 2025 |
31.80 (9.84%) |
27.28 |
27.13 - 33.21 |
2.6494 times |
Fri 04 April 2025 |
28.95 (-3.88%) |
29.29 |
27.50 - 30.87 |
1.7318 times |
Fri 28 March 2025 |
30.12 (-5.34%) |
32.51 |
29.65 - 34.19 |
0.9381 times |
Fri 21 March 2025 |
31.82 (0.98%) |
31.50 |
30.30 - 32.81 |
1.6957 times |
Fri 14 March 2025 |
31.51 (-1.59%) |
31.45 |
30.15 - 32.34 |
1.7439 times |
Fri 07 March 2025 |
32.02 (-7.88%) |
34.73 |
30.09 - 35.20 |
2.3069 times |
Monthly price and charts VeracyteInc Strong monthly Stock price targets for VeracyteInc VCYT are 29.14 and 35.22 | Monthly Target 1 | 24.41 | | Monthly Target 2 | 27.78 | | Monthly Target 3 | 30.493333333333 | | Monthly Target 4 | 33.86 | | Monthly Target 5 | 36.57 |
Monthly price and volumes Veracyte Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
31.14 (5.03%) |
29.67 |
27.13 - 33.21 |
0.821 times |
Mon 31 March 2025 |
29.65 (-14.7%) |
34.73 |
28.52 - 35.20 |
1.11 times |
Fri 28 February 2025 |
34.76 (-23.57%) |
43.85 |
32.67 - 46.50 |
1.0712 times |
Fri 31 January 2025 |
45.48 (14.85%) |
40.08 |
39.38 - 47.32 |
1.109 times |
Tue 31 December 2024 |
39.60 (-7.56%) |
43.90 |
38.44 - 45.08 |
0.5498 times |
Tue 26 November 2024 |
42.84 (26.97%) |
33.96 |
33.56 - 42.86 |
1.0405 times |
Thu 31 October 2024 |
33.74 (-0.88%) |
33.84 |
31.41 - 35.29 |
0.8578 times |
Mon 30 September 2024 |
34.04 (7.89%) |
31.31 |
28.44 - 35.51 |
0.9621 times |
Fri 30 August 2024 |
31.55 (31.46%) |
24.18 |
19.73 - 33.33 |
1.4791 times |
Wed 31 July 2024 |
24.00 (10.75%) |
21.59 |
20.69 - 25.80 |
0.9996 times |
Fri 28 June 2024 |
21.67 (4.43%) |
21.31 |
19.86 - 23.23 |
0.972 times |
DMA SMA EMA moving averages of Veracyte Inc VCYT
DMA (daily moving average) of Veracyte Inc VCYT
| DMA period | DMA value | | 5 day DMA | 31.45 | | 12 day DMA | 31.35 | | 20 day DMA | 30.69 | | 35 day DMA | 31.16 | | 50 day DMA | 33.36 | | 100 day DMA | 37.78 | | 150 day DMA | 36.59 | | 200 day DMA | 34.12 | EMA (exponential moving average) of Veracyte Inc VCYT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.39 | 31.52 | 31.51 | | 12 day EMA | 31.27 | 31.29 | 31.25 | | 20 day EMA | 31.39 | 31.42 | 31.41 | | 35 day EMA | 32.65 | 32.74 | 32.81 | | 50 day EMA | 34.02 | 34.14 | 34.25 |
SMA (simple moving average) of Veracyte Inc VCYT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.45 | 31.53 | 31.58 | | 12 day SMA | 31.35 | 31.22 | 31 | | 20 day SMA | 30.69 | 30.79 | 30.8 | | 35 day SMA | 31.16 | 31.23 | 31.33 | | 50 day SMA | 33.36 | 33.57 | 33.81 | | 100 day SMA | 37.78 | 37.83 | 37.88 | | 150 day SMA | 36.59 | 36.58 | 36.56 | | 200 day SMA | 34.12 | 34.07 | 34.02 |
|
|
