VeracyteInc VCYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeracyte Inc VCYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets VeracyteInc Strong Daily Stock price targets for VeracyteInc VCYT are 42.71 and 46.02 | Daily Target 1 | 42.08 | | Daily Target 2 | 43.33 | | Daily Target 3 | 45.39 | | Daily Target 4 | 46.64 | | Daily Target 5 | 48.7 |
Daily price and volume Veracyte Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
44.58 (-5.97%) |
47.38 |
44.14 - 47.45 |
0.6225 times |
Thu 04 December 2025 |
47.41 (-0.71%) |
47.51 |
46.02 - 47.78 |
0.9633 times |
Wed 03 December 2025 |
47.75 (3.38%) |
46.69 |
46.55 - 48.10 |
1.1472 times |
Tue 02 December 2025 |
46.19 (-0.43%) |
46.66 |
45.68 - 47.19 |
0.3839 times |
Mon 01 December 2025 |
46.39 (-2.01%) |
46.67 |
46.09 - 47.19 |
0.7827 times |
Fri 28 November 2025 |
47.34 (-0.78%) |
48.00 |
46.75 - 48.00 |
0.361 times |
Wed 26 November 2025 |
47.71 (-3.38%) |
48.99 |
47.66 - 49.29 |
1.1639 times |
Tue 25 November 2025 |
49.38 (5.74%) |
48.67 |
47.90 - 50.71 |
1.972 times |
Mon 24 November 2025 |
46.70 (6.11%) |
43.83 |
43.24 - 46.93 |
1.3283 times |
Fri 21 November 2025 |
44.01 (7.74%) |
41.04 |
40.64 - 44.42 |
1.2751 times |
Thu 20 November 2025 |
40.85 (2.3%) |
40.86 |
40.56 - 43.59 |
1.0653 times |
Weekly price and charts VeracyteInc Strong weekly Stock price targets for VeracyteInc VCYT are 42.38 and 46.34 | Weekly Target 1 | 41.65 | | Weekly Target 2 | 43.11 | | Weekly Target 3 | 45.606666666667 | | Weekly Target 4 | 47.07 | | Weekly Target 5 | 49.57 |
Weekly price and volumes for Veracyte Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
44.58 (-5.83%) |
46.67 |
44.14 - 48.10 |
0.8919 times |
Fri 28 November 2025 |
47.34 (7.57%) |
43.83 |
43.24 - 50.71 |
1.1036 times |
Fri 21 November 2025 |
44.01 (11.84%) |
38.89 |
37.98 - 44.42 |
1.3327 times |
Fri 14 November 2025 |
39.35 (-5.64%) |
42.07 |
38.28 - 43.41 |
0.9827 times |
Fri 07 November 2025 |
41.70 (15.58%) |
35.67 |
35.26 - 46.44 |
1.9876 times |
Fri 31 October 2025 |
36.08 (0%) |
35.19 |
35.16 - 36.38 |
0.1534 times |
Fri 31 October 2025 |
36.08 (-1.77%) |
36.90 |
34.85 - 37.62 |
0.7446 times |
Fri 24 October 2025 |
36.73 (2.51%) |
36.40 |
34.38 - 37.07 |
0.904 times |
Fri 17 October 2025 |
35.83 (2.96%) |
35.22 |
33.20 - 36.44 |
0.9596 times |
Fri 10 October 2025 |
34.80 (-3.33%) |
35.97 |
33.77 - 36.28 |
0.9398 times |
Fri 03 October 2025 |
36.00 (7.66%) |
33.66 |
32.86 - 36.85 |
1.0921 times |
Monthly price and charts VeracyteInc Strong monthly Stock price targets for VeracyteInc VCYT are 42.38 and 46.34 | Monthly Target 1 | 41.65 | | Monthly Target 2 | 43.11 | | Monthly Target 3 | 45.606666666667 | | Monthly Target 4 | 47.07 | | Monthly Target 5 | 49.57 |
Monthly price and volumes Veracyte Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
44.58 (-5.83%) |
46.67 |
44.14 - 48.10 |
0.1677 times |
Fri 28 November 2025 |
47.34 (31.21%) |
35.67 |
35.26 - 50.71 |
1.0168 times |
Fri 31 October 2025 |
36.08 (5.1%) |
34.29 |
33.20 - 37.62 |
0.8143 times |
Tue 30 September 2025 |
34.33 (13.15%) |
30.19 |
29.38 - 34.89 |
0.9718 times |
Fri 29 August 2025 |
30.34 (29.05%) |
23.25 |
22.92 - 31.30 |
1.2735 times |
Thu 31 July 2025 |
23.51 (-13.02%) |
26.80 |
22.61 - 27.95 |
1.9253 times |
Mon 30 June 2025 |
27.03 (1.58%) |
26.57 |
25.86 - 28.43 |
0.9123 times |
Fri 30 May 2025 |
26.61 (-12.75%) |
30.64 |
26.27 - 32.35 |
1.1182 times |
Wed 30 April 2025 |
30.50 (2.87%) |
29.67 |
27.13 - 33.21 |
0.9042 times |
Mon 31 March 2025 |
29.65 (-14.7%) |
34.73 |
28.52 - 35.20 |
0.8958 times |
Fri 28 February 2025 |
34.76 (-23.57%) |
43.85 |
32.67 - 46.50 |
0.8645 times |
DMA SMA EMA moving averages of Veracyte Inc VCYT
DMA (daily moving average) of Veracyte Inc VCYT
| DMA period | DMA value | | 5 day DMA | 46.46 | | 12 day DMA | 45.69 | | 20 day DMA | 43.73 | | 35 day DMA | 40.81 | | 50 day DMA | 39.02 | | 100 day DMA | 33.98 | | 150 day DMA | 31.89 | | 200 day DMA | 31.87 | EMA (exponential moving average) of Veracyte Inc VCYT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.21 | 47.02 | 46.83 | | 12 day EMA | 45.37 | 45.51 | 45.16 | | 20 day EMA | 43.94 | 43.87 | 43.5 | | 35 day EMA | 41.65 | 41.48 | 41.13 | | 50 day EMA | 39.31 | 39.1 | 38.76 |
SMA (simple moving average) of Veracyte Inc VCYT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.46 | 47.02 | 47.08 | | 12 day SMA | 45.69 | 45.2 | 44.52 | | 20 day SMA | 43.73 | 43.58 | 43.51 | | 35 day SMA | 40.81 | 40.56 | 40.2 | | 50 day SMA | 39.02 | 38.79 | 38.49 | | 100 day SMA | 33.98 | 33.79 | 33.56 | | 150 day SMA | 31.89 | 31.79 | 31.68 | | 200 day SMA | 31.87 | 31.85 | 31.82 |
|
|
