AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AtlanticusHoldings Strong Daily Stock price targets for AtlanticusHoldings ATLC are 59.37 and 60.46 | Daily Target 1 | 58.55 | | Daily Target 2 | 59.1 | | Daily Target 3 | 59.643333333333 | | Daily Target 4 | 60.19 | | Daily Target 5 | 60.73 |
Daily price and volume Atlanticus Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
59.64 (0.1%) |
59.33 |
59.10 - 60.19 |
0.9206 times |
Thu 04 December 2025 |
59.58 (1.59%) |
58.67 |
58.01 - 59.96 |
1.0314 times |
Wed 03 December 2025 |
58.65 (3.62%) |
57.22 |
57.21 - 59.23 |
0.9788 times |
Tue 02 December 2025 |
56.60 (-0.37%) |
57.37 |
56.43 - 58.20 |
0.7075 times |
Mon 01 December 2025 |
56.81 (-3.63%) |
57.85 |
56.81 - 58.91 |
1.0541 times |
Fri 28 November 2025 |
58.95 (-0.29%) |
58.74 |
58.45 - 60.00 |
1.0953 times |
Wed 26 November 2025 |
59.12 (1.9%) |
57.41 |
57.12 - 60.00 |
1.2473 times |
Tue 25 November 2025 |
58.02 (4.77%) |
55.80 |
55.66 - 58.49 |
0.8112 times |
Mon 24 November 2025 |
55.38 (1.54%) |
54.25 |
53.54 - 56.03 |
1.0428 times |
Fri 21 November 2025 |
54.54 (4.48%) |
52.11 |
51.52 - 54.93 |
1.111 times |
Thu 20 November 2025 |
52.20 (-2.65%) |
54.23 |
52.08 - 54.79 |
1.8497 times |
Weekly price and charts AtlanticusHoldings Strong weekly Stock price targets for AtlanticusHoldings ATLC are 58.04 and 61.8 | Weekly Target 1 | 54.99 | | Weekly Target 2 | 57.32 | | Weekly Target 3 | 58.753333333333 | | Weekly Target 4 | 61.08 | | Weekly Target 5 | 62.51 |
Weekly price and volumes for Atlanticus Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
59.64 (1.17%) |
57.85 |
56.43 - 60.19 |
0.9749 times |
Fri 28 November 2025 |
58.95 (8.09%) |
54.25 |
53.54 - 60.00 |
0.8718 times |
Fri 21 November 2025 |
54.54 (2.19%) |
52.81 |
50.87 - 54.93 |
1.6062 times |
Fri 14 November 2025 |
53.37 (-1.18%) |
53.50 |
48.74 - 54.22 |
1.4521 times |
Fri 07 November 2025 |
54.01 (-2%) |
55.67 |
53.49 - 58.59 |
0.6602 times |
Fri 31 October 2025 |
55.11 (0%) |
54.01 |
54.01 - 55.90 |
0.147 times |
Fri 31 October 2025 |
55.11 (-10.01%) |
61.63 |
54.01 - 61.81 |
0.9055 times |
Fri 24 October 2025 |
61.24 (14%) |
53.81 |
53.81 - 62.63 |
1.1915 times |
Fri 17 October 2025 |
53.72 (-1.9%) |
55.42 |
53.24 - 59.61 |
0.871 times |
Fri 10 October 2025 |
54.76 (-3.47%) |
56.90 |
52.78 - 60.37 |
1.3199 times |
Fri 03 October 2025 |
56.73 (-10.49%) |
63.60 |
55.16 - 63.60 |
1.2269 times |
Monthly price and charts AtlanticusHoldings Strong monthly Stock price targets for AtlanticusHoldings ATLC are 58.04 and 61.8 | Monthly Target 1 | 54.99 | | Monthly Target 2 | 57.32 | | Monthly Target 3 | 58.753333333333 | | Monthly Target 4 | 61.08 | | Monthly Target 5 | 62.51 |
Monthly price and volumes Atlanticus Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
59.64 (1.17%) |
57.85 |
56.43 - 60.19 |
0.2718 times |
Fri 28 November 2025 |
58.95 (6.97%) |
55.67 |
48.74 - 60.00 |
1.2798 times |
Fri 31 October 2025 |
55.11 (-5.92%) |
58.58 |
52.78 - 62.63 |
1.4124 times |
Tue 30 September 2025 |
58.58 (-12.17%) |
65.47 |
57.01 - 78.91 |
1.2422 times |
Fri 29 August 2025 |
66.70 (34.39%) |
48.74 |
46.93 - 67.60 |
0.7658 times |
Thu 31 July 2025 |
49.63 (-9.35%) |
54.20 |
45.74 - 59.49 |
1.4088 times |
Mon 30 June 2025 |
54.75 (11.62%) |
48.70 |
47.56 - 55.30 |
0.9036 times |
Fri 30 May 2025 |
49.05 (-10.53%) |
55.08 |
46.00 - 58.99 |
0.7993 times |
Wed 30 April 2025 |
54.82 (7.17%) |
50.69 |
41.37 - 56.54 |
0.891 times |
Mon 31 March 2025 |
51.15 (-6.88%) |
55.19 |
41.67 - 56.84 |
1.0254 times |
Fri 28 February 2025 |
54.93 (-7.63%) |
58.08 |
54.05 - 63.00 |
0.8842 times |
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value | | 5 day DMA | 58.26 | | 12 day DMA | 56.93 | | 20 day DMA | 55.14 | | 35 day DMA | 55.81 | | 50 day DMA | 56.19 | | 100 day DMA | 58.92 | | 150 day DMA | 56.91 | | 200 day DMA | 55.48 | EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.69 | 58.22 | 57.54 | | 12 day EMA | 57.33 | 56.91 | 56.42 | | 20 day EMA | 56.68 | 56.37 | 56.03 | | 35 day EMA | 56.78 | 56.61 | 56.43 | | 50 day EMA | 57.37 | 57.28 | 57.19 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.26 | 58.12 | 58.03 | | 12 day SMA | 56.93 | 56.34 | 55.64 | | 20 day SMA | 55.14 | 54.96 | 54.87 | | 35 day SMA | 55.81 | 55.63 | 55.58 | | 50 day SMA | 56.19 | 56.28 | 56.43 | | 100 day SMA | 58.92 | 58.85 | 58.79 | | 150 day SMA | 56.91 | 56.87 | 56.84 | | 200 day SMA | 55.48 | 55.49 | 55.5 |
|
|
