AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AtlanticusHoldings Strong Daily Stock price targets for AtlanticusHoldings ATLC are 51.54 and 53.61 | Daily Target 1 | 49.91 | | Daily Target 2 | 51.1 | | Daily Target 3 | 51.976666666667 | | Daily Target 4 | 53.17 | | Daily Target 5 | 54.05 |
Daily price and volume Atlanticus Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
52.30 (0.67%) |
52.10 |
50.78 - 52.85 |
1.113 times |
Wed 16 April 2025 |
51.95 (0%) |
53.05 |
51.43 - 53.25 |
0 times |
Wed 16 April 2025 |
51.95 (0%) |
53.05 |
51.43 - 53.25 |
0.8277 times |
Wed 16 April 2025 |
51.95 (0%) |
53.05 |
51.43 - 53.25 |
0 times |
Wed 16 April 2025 |
51.95 (-3.4%) |
53.05 |
51.43 - 53.25 |
0 times |
Tue 15 April 2025 |
53.78 (1.53%) |
52.85 |
52.75 - 54.25 |
1.0748 times |
Mon 14 April 2025 |
52.97 (2.99%) |
52.67 |
51.25 - 53.77 |
1.379 times |
Fri 11 April 2025 |
51.43 (2.37%) |
50.27 |
49.46 - 52.71 |
1.3963 times |
Thu 10 April 2025 |
50.24 (-4.6%) |
50.72 |
47.81 - 51.82 |
1.744 times |
Wed 09 April 2025 |
52.66 (13.2%) |
45.91 |
45.74 - 53.03 |
2.4653 times |
Tue 08 April 2025 |
46.52 (2%) |
47.60 |
45.72 - 49.21 |
3.0331 times |
Weekly price and charts AtlanticusHoldings Strong weekly Stock price targets for AtlanticusHoldings ATLC are 50.31 and 52.78 | Weekly Target 1 | 49.64 | | Weekly Target 2 | 50.97 | | Weekly Target 3 | 52.11 | | Weekly Target 4 | 53.44 | | Weekly Target 5 | 54.58 |
Weekly price and volumes for Atlanticus Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
52.30 (0.67%) |
53.05 |
50.78 - 53.25 |
0.1931 times |
Wed 16 April 2025 |
51.95 (0%) |
53.05 |
51.43 - 53.25 |
0.1436 times |
Wed 16 April 2025 |
51.95 (0%) |
53.05 |
51.43 - 53.25 |
0 times |
Wed 16 April 2025 |
51.95 (1.01%) |
52.67 |
51.25 - 54.25 |
0.4258 times |
Fri 11 April 2025 |
51.43 (14.16%) |
43.72 |
41.37 - 53.03 |
1.8334 times |
Fri 04 April 2025 |
45.05 (-13%) |
50.71 |
42.03 - 52.99 |
1.48 times |
Fri 28 March 2025 |
51.78 (2.51%) |
51.62 |
50.70 - 53.04 |
0.9436 times |
Fri 21 March 2025 |
50.51 (3.84%) |
48.63 |
46.24 - 52.10 |
1.1769 times |
Fri 14 March 2025 |
48.64 (5.6%) |
44.82 |
41.67 - 48.91 |
1.9471 times |
Fri 07 March 2025 |
46.06 (-16.15%) |
55.19 |
43.67 - 56.84 |
1.8564 times |
Fri 28 February 2025 |
54.93 (-4.09%) |
57.69 |
54.05 - 58.30 |
1.3051 times |
Monthly price and charts AtlanticusHoldings Strong monthly Stock price targets for AtlanticusHoldings ATLC are 46.84 and 59.72 | Monthly Target 1 | 36.43 | | Monthly Target 2 | 44.36 | | Monthly Target 3 | 49.306666666667 | | Monthly Target 4 | 57.24 | | Monthly Target 5 | 62.19 |
Monthly price and volumes Atlanticus Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
52.30 (2.25%) |
50.69 |
41.37 - 54.25 |
0.9895 times |
Mon 31 March 2025 |
51.15 (-6.88%) |
55.19 |
41.67 - 56.84 |
1.6596 times |
Fri 28 February 2025 |
54.93 (-7.63%) |
58.08 |
54.05 - 63.00 |
1.4311 times |
Fri 31 January 2025 |
59.47 (6.6%) |
55.79 |
52.45 - 62.91 |
1.8171 times |
Tue 31 December 2024 |
55.79 (-2.5%) |
63.58 |
54.99 - 63.70 |
1.1139 times |
Tue 26 November 2024 |
57.22 (53.86%) |
37.10 |
36.86 - 57.93 |
1.1107 times |
Thu 31 October 2024 |
37.19 (6.01%) |
34.25 |
33.41 - 38.54 |
0.386 times |
Mon 30 September 2024 |
35.08 (-0.76%) |
34.84 |
30.00 - 35.83 |
0.3496 times |
Fri 30 August 2024 |
35.35 (-1.17%) |
35.60 |
25.44 - 36.06 |
0.5507 times |
Wed 31 July 2024 |
35.77 (26.93%) |
28.04 |
27.68 - 36.77 |
0.5918 times |
Fri 28 June 2024 |
28.18 (9.65%) |
25.97 |
25.70 - 28.42 |
0.5636 times |
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value | | 5 day DMA | 52.02 | | 12 day DMA | 51.11 | | 20 day DMA | 50.85 | | 35 day DMA | 49.47 | | 50 day DMA | 52.03 | | 100 day DMA | 54.64 | | 150 day DMA | 48.66 | | 200 day DMA | 44.74 | EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.07 | 51.96 | 51.96 | | 12 day EMA | 51.47 | 51.32 | 51.21 | | 20 day EMA | 51.14 | 51.02 | 50.92 | | 35 day EMA | 51.87 | 51.84 | 51.83 | | 50 day EMA | 52.51 | 52.52 | 52.54 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.02 | 52.32 | 52.52 | | 12 day SMA | 51.11 | 50.51 | 50.09 | | 20 day SMA | 50.85 | 50.76 | 50.73 | | 35 day SMA | 49.47 | 49.55 | 49.63 | | 50 day SMA | 52.03 | 52.16 | 52.29 | | 100 day SMA | 54.64 | 54.61 | 54.58 | | 150 day SMA | 48.66 | 48.52 | 48.39 | | 200 day SMA | 44.74 | 44.62 | 44.49 |
|
|
