CalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalamos Global CHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal Strong Daily Stock price targets for CalamosGlobal CHW are 7.01 and 7.12 | Daily Target 1 | 6.98 | | Daily Target 2 | 7.03 | | Daily Target 3 | 7.0866666666667 | | Daily Target 4 | 7.14 | | Daily Target 5 | 7.2 |
Daily price and volume Calamos Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.09 (-1.25%) |
7.12 |
7.03 - 7.14 |
0.9416 times |
Thu 31 July 2025 |
7.18 (-0.14%) |
7.20 |
7.17 - 7.23 |
0.9272 times |
Wed 30 July 2025 |
7.19 (-0.42%) |
7.22 |
7.18 - 7.24 |
0.9887 times |
Tue 29 July 2025 |
7.22 (-0.14%) |
7.19 |
7.17 - 7.23 |
1.5185 times |
Mon 28 July 2025 |
7.23 (0%) |
7.22 |
7.18 - 7.24 |
0.7491 times |
Fri 25 July 2025 |
7.23 (0.28%) |
7.24 |
7.21 - 7.24 |
0.6279 times |
Thu 24 July 2025 |
7.21 (0.28%) |
7.19 |
7.17 - 7.23 |
0.8506 times |
Wed 23 July 2025 |
7.19 (0.84%) |
7.18 |
7.13 - 7.20 |
0.8126 times |
Tue 22 July 2025 |
7.13 (-0.14%) |
7.14 |
7.11 - 7.15 |
1.4811 times |
Mon 21 July 2025 |
7.14 (0.42%) |
7.14 |
7.11 - 7.15 |
1.1027 times |
Fri 18 July 2025 |
7.11 (0.14%) |
7.11 |
7.03 - 7.13 |
1.0326 times |
Weekly price and charts CalamosGlobal Strong weekly Stock price targets for CalamosGlobal CHW are 6.96 and 7.17 | Weekly Target 1 | 6.91 | | Weekly Target 2 | 7 | | Weekly Target 3 | 7.12 | | Weekly Target 4 | 7.21 | | Weekly Target 5 | 7.33 |
Weekly price and volumes for Calamos Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.09 (-1.94%) |
7.22 |
7.03 - 7.24 |
1.0992 times |
Fri 25 July 2025 |
7.23 (1.69%) |
7.14 |
7.11 - 7.24 |
1.0456 times |
Fri 18 July 2025 |
7.11 (-0.28%) |
7.10 |
7.03 - 7.14 |
1.2003 times |
Fri 11 July 2025 |
7.13 (-0.56%) |
7.12 |
7.08 - 7.20 |
1.0525 times |
Thu 03 July 2025 |
7.17 (1.56%) |
7.07 |
7.06 - 7.20 |
0.8405 times |
Fri 27 June 2025 |
7.06 (4.13%) |
6.77 |
6.75 - 7.08 |
1.0085 times |
Fri 20 June 2025 |
6.78 (-0.73%) |
6.88 |
6.77 - 6.91 |
0.5766 times |
Fri 13 June 2025 |
6.83 (-0.87%) |
6.89 |
6.77 - 6.96 |
1.2787 times |
Fri 06 June 2025 |
6.89 (1.47%) |
6.77 |
6.72 - 6.92 |
1.0256 times |
Fri 30 May 2025 |
6.79 (0.59%) |
6.82 |
6.71 - 6.82 |
0.8724 times |
Fri 23 May 2025 |
6.75 (-0.74%) |
6.73 |
6.69 - 6.85 |
1.0075 times |
Monthly price and charts CalamosGlobal Strong monthly Stock price targets for CalamosGlobal CHW are 7.01 and 7.12 | Monthly Target 1 | 6.98 | | Monthly Target 2 | 7.03 | | Monthly Target 3 | 7.0866666666667 | | Monthly Target 4 | 7.14 | | Monthly Target 5 | 7.2 |
Monthly price and volumes Calamos Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.09 (-1.25%) |
7.12 |
7.03 - 7.14 |
0.0465 times |
Thu 31 July 2025 |
7.18 (0.7%) |
7.12 |
7.03 - 7.24 |
1.0944 times |
Mon 30 June 2025 |
7.13 (5.01%) |
6.77 |
6.72 - 7.15 |
0.9624 times |
Fri 30 May 2025 |
6.79 (5.27%) |
6.50 |
6.48 - 6.85 |
0.8314 times |
Wed 30 April 2025 |
6.45 (0.94%) |
6.36 |
5.35 - 6.46 |
1.6399 times |
Mon 31 March 2025 |
6.39 (-5.19%) |
6.77 |
6.30 - 6.82 |
1.4339 times |
Fri 28 February 2025 |
6.74 (-1.89%) |
6.81 |
6.69 - 7.07 |
0.9469 times |
Fri 31 January 2025 |
6.87 (1.78%) |
6.77 |
6.64 - 6.97 |
1.1525 times |
Tue 31 December 2024 |
6.75 (-3.85%) |
7.26 |
6.69 - 7.28 |
0.7954 times |
Tue 26 November 2024 |
7.02 (1.74%) |
6.93 |
6.83 - 7.22 |
1.0966 times |
Thu 31 October 2024 |
6.90 (-3.77%) |
7.19 |
6.87 - 7.35 |
1.1906 times |
DMA SMA EMA moving averages of Calamos Global CHW
DMA (daily moving average) of Calamos Global CHW
| DMA period | DMA value | | 5 day DMA | 7.18 | | 12 day DMA | 7.17 | | 20 day DMA | 7.15 | | 35 day DMA | 7.07 | | 50 day DMA | 7 | | 100 day DMA | 6.68 | | 150 day DMA | 6.74 | | 200 day DMA | 6.82 | EMA (exponential moving average) of Calamos Global CHW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.16 | 7.19 | 7.2 | | 12 day EMA | 7.16 | 7.17 | 7.17 | | 20 day EMA | 7.14 | 7.14 | 7.14 | | 35 day EMA | 7.07 | 7.07 | 7.06 | | 50 day EMA | 6.99 | 6.99 | 6.98 |
SMA (simple moving average) of Calamos Global CHW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.18 | 7.21 | 7.22 | | 12 day SMA | 7.17 | 7.17 | 7.16 | | 20 day SMA | 7.15 | 7.15 | 7.15 | | 35 day SMA | 7.07 | 7.07 | 7.06 | | 50 day SMA | 7 | 6.99 | 6.98 | | 100 day SMA | 6.68 | 6.68 | 6.68 | | 150 day SMA | 6.74 | 6.74 | 6.74 | | 200 day SMA | 6.82 | 6.82 | 6.82 |
|
|
