CalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalamos Global CHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal Strong Daily Stock price targets for CalamosGlobal CHW are 7.35 and 7.42 | Daily Target 1 | 7.3 | | Daily Target 2 | 7.33 | | Daily Target 3 | 7.3666666666667 | | Daily Target 4 | 7.4 | | Daily Target 5 | 7.44 |
Daily price and volume Calamos Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
7.37 (0.27%) |
7.35 |
7.33 - 7.40 |
0.6557 times |
Thu 04 December 2025 |
7.35 (0.82%) |
7.32 |
7.29 - 7.36 |
1.0327 times |
Wed 03 December 2025 |
7.29 (0.28%) |
7.27 |
7.24 - 7.35 |
0.9344 times |
Tue 02 December 2025 |
7.27 (-0.68%) |
7.34 |
7.24 - 7.34 |
1.1092 times |
Mon 01 December 2025 |
7.32 (-0.54%) |
7.34 |
7.27 - 7.35 |
0.9673 times |
Fri 28 November 2025 |
7.36 (0.96%) |
7.30 |
7.26 - 7.38 |
0.4871 times |
Wed 26 November 2025 |
7.29 (0.97%) |
7.28 |
7.22 - 7.34 |
0.8174 times |
Tue 25 November 2025 |
7.22 (0.98%) |
7.15 |
7.14 - 7.23 |
1.0532 times |
Mon 24 November 2025 |
7.15 (0.42%) |
7.12 |
7.12 - 7.22 |
0.9928 times |
Fri 21 November 2025 |
7.12 (-0.42%) |
7.27 |
7.11 - 7.28 |
1.9502 times |
Thu 20 November 2025 |
7.15 (-1.38%) |
7.33 |
7.15 - 7.34 |
1.6305 times |
Weekly price and charts CalamosGlobal Strong weekly Stock price targets for CalamosGlobal CHW are 7.31 and 7.47 | Weekly Target 1 | 7.18 | | Weekly Target 2 | 7.27 | | Weekly Target 3 | 7.3366666666667 | | Weekly Target 4 | 7.43 | | Weekly Target 5 | 7.5 |
Weekly price and volumes for Calamos Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
7.37 (0.14%) |
7.34 |
7.24 - 7.40 |
0.9649 times |
Fri 28 November 2025 |
7.36 (3.37%) |
7.12 |
7.12 - 7.38 |
0.688 times |
Fri 21 November 2025 |
7.12 (-3.13%) |
7.30 |
7.11 - 7.35 |
1.2044 times |
Fri 14 November 2025 |
7.35 (-1.21%) |
7.49 |
7.25 - 7.59 |
1.1353 times |
Fri 07 November 2025 |
7.44 (-3%) |
7.68 |
7.39 - 7.68 |
0.8105 times |
Fri 31 October 2025 |
7.67 (0%) |
7.72 |
7.65 - 7.72 |
0.1193 times |
Fri 31 October 2025 |
7.67 (1.46%) |
7.63 |
7.56 - 7.77 |
0.9734 times |
Fri 24 October 2025 |
7.56 (-0.53%) |
7.63 |
7.45 - 7.66 |
1.1016 times |
Fri 17 October 2025 |
7.60 (-0.39%) |
7.73 |
7.53 - 7.76 |
1.0508 times |
Fri 10 October 2025 |
7.63 (-0.26%) |
7.65 |
7.60 - 7.86 |
1.9518 times |
Fri 03 October 2025 |
7.65 (2.27%) |
7.52 |
7.46 - 7.65 |
1.4041 times |
Monthly price and charts CalamosGlobal Strong monthly Stock price targets for CalamosGlobal CHW are 7.31 and 7.47 | Monthly Target 1 | 7.18 | | Monthly Target 2 | 7.27 | | Monthly Target 3 | 7.3366666666667 | | Monthly Target 4 | 7.43 | | Monthly Target 5 | 7.5 |
Monthly price and volumes Calamos Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
7.37 (0.14%) |
7.34 |
7.24 - 7.40 |
0.216 times |
Fri 28 November 2025 |
7.36 (-4.04%) |
7.68 |
7.11 - 7.68 |
0.8594 times |
Fri 31 October 2025 |
7.67 (1.72%) |
7.52 |
7.45 - 7.86 |
1.3419 times |
Tue 30 September 2025 |
7.54 (3.15%) |
7.28 |
7.18 - 7.67 |
1.2332 times |
Fri 29 August 2025 |
7.31 (1.81%) |
7.12 |
7.03 - 7.34 |
1.0806 times |
Thu 31 July 2025 |
7.18 (0.7%) |
7.12 |
7.03 - 7.24 |
0.9671 times |
Mon 30 June 2025 |
7.13 (5.01%) |
6.77 |
6.72 - 7.15 |
0.8505 times |
Fri 30 May 2025 |
6.79 (5.27%) |
6.50 |
6.48 - 6.85 |
0.7348 times |
Wed 30 April 2025 |
6.45 (0.94%) |
6.36 |
5.35 - 6.46 |
1.4493 times |
Mon 31 March 2025 |
6.39 (-5.19%) |
6.77 |
6.30 - 6.82 |
1.2673 times |
Fri 28 February 2025 |
6.74 (-1.89%) |
6.81 |
6.69 - 7.07 |
0.8369 times |
DMA SMA EMA moving averages of Calamos Global CHW
DMA (daily moving average) of Calamos Global CHW
| DMA period | DMA value | | 5 day DMA | 7.32 | | 12 day DMA | 7.26 | | 20 day DMA | 7.32 | | 35 day DMA | 7.44 | | 50 day DMA | 7.5 | | 100 day DMA | 7.4 | | 150 day DMA | 7.23 | | 200 day DMA | 7.02 | EMA (exponential moving average) of Calamos Global CHW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.32 | 7.3 | 7.28 | | 12 day EMA | 7.32 | 7.31 | 7.3 | | 20 day EMA | 7.34 | 7.34 | 7.34 | | 35 day EMA | 7.41 | 7.41 | 7.41 | | 50 day EMA | 7.49 | 7.49 | 7.5 |
SMA (simple moving average) of Calamos Global CHW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.32 | 7.32 | 7.31 | | 12 day SMA | 7.26 | 7.25 | 7.24 | | 20 day SMA | 7.32 | 7.33 | 7.34 | | 35 day SMA | 7.44 | 7.45 | 7.46 | | 50 day SMA | 7.5 | 7.51 | 7.51 | | 100 day SMA | 7.4 | 7.4 | 7.39 | | 150 day SMA | 7.23 | 7.22 | 7.21 | | 200 day SMA | 7.02 | 7.02 | 7.02 |
|
|
