PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets PaychexInc Strong Daily Stock price targets for PaychexInc PAYX are 111.82 and 113.84 | Daily Target 1 | 110.39 | | Daily Target 2 | 111.23 | | Daily Target 3 | 112.41333333333 | | Daily Target 4 | 113.25 | | Daily Target 5 | 114.43 |
Daily price and volume Paychex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
112.06 (0.27%) |
111.93 |
111.58 - 113.60 |
0.7242 times |
Thu 04 December 2025 |
111.76 (-1.44%) |
113.63 |
111.28 - 114.14 |
0.6327 times |
Wed 03 December 2025 |
113.39 (2.36%) |
110.78 |
110.60 - 113.62 |
1.2576 times |
Tue 02 December 2025 |
110.78 (0.22%) |
110.94 |
109.75 - 111.11 |
1.1926 times |
Mon 01 December 2025 |
110.54 (-1.03%) |
110.83 |
110.23 - 111.77 |
1.513 times |
Fri 28 November 2025 |
111.69 (0.25%) |
111.40 |
111.24 - 112.23 |
0.3659 times |
Wed 26 November 2025 |
111.41 (-0.62%) |
111.81 |
111.02 - 112.03 |
0.6477 times |
Tue 25 November 2025 |
112.11 (2%) |
110.15 |
109.99 - 112.49 |
0.8325 times |
Mon 24 November 2025 |
109.91 (-1.39%) |
111.26 |
109.42 - 111.57 |
1.5887 times |
Fri 21 November 2025 |
111.46 (2.77%) |
108.43 |
108.43 - 112.95 |
1.2451 times |
Thu 20 November 2025 |
108.46 (-0.99%) |
109.72 |
108.12 - 109.99 |
0.6362 times |
Weekly price and charts PaychexInc Strong weekly Stock price targets for PaychexInc PAYX are 110.91 and 115.3 | Weekly Target 1 | 107.59 | | Weekly Target 2 | 109.83 | | Weekly Target 3 | 111.98333333333 | | Weekly Target 4 | 114.22 | | Weekly Target 5 | 116.37 |
Weekly price and volumes for Paychex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
112.06 (0.33%) |
110.83 |
109.75 - 114.14 |
1.4286 times |
Fri 28 November 2025 |
111.69 (0.21%) |
111.26 |
109.42 - 112.49 |
0.9223 times |
Fri 21 November 2025 |
111.46 (-0.57%) |
111.87 |
108.00 - 112.95 |
0.9557 times |
Fri 14 November 2025 |
112.10 (0.13%) |
112.05 |
109.99 - 112.65 |
1.0032 times |
Fri 07 November 2025 |
111.96 (-4.33%) |
116.17 |
110.70 - 117.03 |
1.1445 times |
Fri 31 October 2025 |
117.03 (0%) |
116.82 |
116.08 - 118.01 |
0.2174 times |
Fri 31 October 2025 |
117.03 (-6.08%) |
124.59 |
116.08 - 125.29 |
1.228 times |
Fri 24 October 2025 |
124.60 (-1.55%) |
126.75 |
124.21 - 128.78 |
1.0589 times |
Fri 17 October 2025 |
126.56 (0.8%) |
125.69 |
125.25 - 129.24 |
1.0402 times |
Fri 10 October 2025 |
125.55 (0.75%) |
124.96 |
123.26 - 127.14 |
1.0011 times |
Fri 03 October 2025 |
124.61 (-2.81%) |
128.60 |
119.02 - 130.32 |
1.5918 times |
Monthly price and charts PaychexInc Strong monthly Stock price targets for PaychexInc PAYX are 110.91 and 115.3 | Monthly Target 1 | 107.59 | | Monthly Target 2 | 109.83 | | Monthly Target 3 | 111.98333333333 | | Monthly Target 4 | 114.22 | | Monthly Target 5 | 116.37 |
Monthly price and volumes Paychex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
112.06 (0.33%) |
110.83 |
109.75 - 114.14 |
0.382 times |
Fri 28 November 2025 |
111.69 (-4.56%) |
116.17 |
108.00 - 117.03 |
1.0765 times |
Fri 31 October 2025 |
117.03 (-7.68%) |
126.76 |
116.08 - 129.24 |
1.3963 times |
Tue 30 September 2025 |
126.76 (-9.11%) |
138.69 |
119.02 - 139.06 |
1.3997 times |
Fri 29 August 2025 |
139.46 (-3.37%) |
143.12 |
134.81 - 143.58 |
0.9673 times |
Thu 31 July 2025 |
144.33 (-0.78%) |
145.69 |
140.22 - 148.76 |
1.015 times |
Mon 30 June 2025 |
145.46 (-7.88%) |
157.10 |
136.88 - 161.24 |
1.0648 times |
Fri 30 May 2025 |
157.91 (7.33%) |
146.34 |
144.30 - 159.75 |
0.6682 times |
Wed 30 April 2025 |
147.12 (-4.64%) |
154.07 |
135.00 - 155.58 |
1.0032 times |
Mon 31 March 2025 |
154.28 (1.72%) |
151.77 |
142.01 - 158.37 |
1.027 times |
Fri 28 February 2025 |
151.67 (2.71%) |
147.27 |
144.07 - 151.86 |
0.6416 times |
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value | | 5 day DMA | 111.71 | | 12 day DMA | 111.09 | | 20 day DMA | 111.18 | | 35 day DMA | 115.5 | | 50 day DMA | 118.74 | | 100 day DMA | 128.39 | | 150 day DMA | 136.03 | | 200 day DMA | 138.91 | EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.86 | 111.76 | 111.76 | | 12 day EMA | 111.74 | 111.68 | 111.67 | | 20 day EMA | 112.64 | 112.7 | 112.8 | | 35 day EMA | 115.47 | 115.67 | 115.9 | | 50 day EMA | 118.88 | 119.16 | 119.46 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.71 | 111.63 | 111.56 | | 12 day SMA | 111.09 | 110.92 | 110.81 | | 20 day SMA | 111.18 | 111.22 | 111.46 | | 35 day SMA | 115.5 | 115.91 | 116.36 | | 50 day SMA | 118.74 | 119.03 | 119.36 | | 100 day SMA | 128.39 | 128.69 | 128.98 | | 150 day SMA | 136.03 | 136.27 | 136.5 | | 200 day SMA | 138.91 | 139.1 | 139.28 |
|
|
