PrecisionBiosciences DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrecision Biosciences DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PrecisionBiosciences Strong Daily Stock price targets for PrecisionBiosciences DTIL are 4.75 and 5.26 | Daily Target 1 | 4.66 | | Daily Target 2 | 4.84 | | Daily Target 3 | 5.1733333333333 | | Daily Target 4 | 5.35 | | Daily Target 5 | 5.68 |
Daily price and volume Precision Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
5.01 (0%) |
5.42 |
5.00 - 5.51 |
0 times |
Wed 16 April 2025 |
5.01 (0%) |
5.42 |
5.00 - 5.51 |
0 times |
Wed 16 April 2025 |
5.01 (0%) |
5.42 |
5.00 - 5.50 |
0.6134 times |
Wed 16 April 2025 |
5.01 (-9.24%) |
5.42 |
5.00 - 5.51 |
0 times |
Tue 15 April 2025 |
5.52 (23.77%) |
5.20 |
4.73 - 5.73 |
4.1386 times |
Mon 14 April 2025 |
4.46 (1.36%) |
4.45 |
4.41 - 4.58 |
0.2143 times |
Fri 11 April 2025 |
4.40 (4.02%) |
4.25 |
4.23 - 4.49 |
0.4758 times |
Thu 10 April 2025 |
4.23 (-7.03%) |
4.50 |
4.10 - 4.64 |
0.6438 times |
Wed 09 April 2025 |
4.55 (-1.52%) |
4.56 |
4.43 - 4.74 |
3.3796 times |
Tue 08 April 2025 |
4.62 (5%) |
4.64 |
4.51 - 4.72 |
0.5344 times |
Mon 07 April 2025 |
4.40 (-4.56%) |
4.40 |
4.29 - 4.50 |
0.8172 times |
Weekly price and charts PrecisionBiosciences Strong weekly Stock price targets for PrecisionBiosciences DTIL are 4.75 and 5.26 | Weekly Target 1 | 4.66 | | Weekly Target 2 | 4.84 | | Weekly Target 3 | 5.1733333333333 | | Weekly Target 4 | 5.35 | | Weekly Target 5 | 5.68 |
Weekly price and volumes for Precision Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
5.01 (0%) |
5.42 |
5.00 - 5.51 |
0 times |
Wed 16 April 2025 |
5.01 (0%) |
5.42 |
5.00 - 5.51 |
0 times |
Wed 16 April 2025 |
5.01 (0%) |
5.42 |
5.00 - 5.50 |
0.2662 times |
Wed 16 April 2025 |
5.01 (13.86%) |
4.45 |
4.41 - 5.73 |
1.8892 times |
Fri 11 April 2025 |
4.40 (-4.56%) |
4.40 |
4.10 - 4.74 |
2.5394 times |
Fri 04 April 2025 |
4.61 (-1.91%) |
4.65 |
4.25 - 4.99 |
0.8839 times |
Fri 28 March 2025 |
4.70 (-13.76%) |
5.50 |
4.30 - 5.72 |
0.8758 times |
Fri 21 March 2025 |
5.45 (8.13%) |
5.50 |
4.81 - 5.50 |
2.3678 times |
Fri 14 March 2025 |
5.04 (-2.7%) |
5.20 |
4.90 - 5.30 |
0.4231 times |
Fri 07 March 2025 |
5.18 (-3.9%) |
5.43 |
4.69 - 5.43 |
0.7545 times |
Fri 28 February 2025 |
5.39 (-9.11%) |
5.98 |
5.09 - 5.98 |
0.8892 times |
Monthly price and charts PrecisionBiosciences Strong monthly Stock price targets for PrecisionBiosciences DTIL are 4.56 and 6.19 | Monthly Target 1 | 3.32 | | Monthly Target 2 | 4.16 | | Monthly Target 3 | 4.9466666666667 | | Monthly Target 4 | 5.79 | | Monthly Target 5 | 6.58 |
Monthly price and volumes Precision Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
5.01 (5.03%) |
4.68 |
4.10 - 5.73 |
0.7627 times |
Mon 31 March 2025 |
4.77 (-11.5%) |
5.43 |
4.25 - 5.72 |
0.6415 times |
Fri 28 February 2025 |
5.39 (7.58%) |
4.92 |
4.60 - 6.10 |
0.5907 times |
Fri 31 January 2025 |
5.01 (31.5%) |
4.04 |
4.04 - 7.44 |
5.8611 times |
Tue 31 December 2024 |
3.81 (-44.46%) |
5.78 |
3.61 - 6.18 |
0.6228 times |
Tue 26 November 2024 |
6.86 (-19.86%) |
8.67 |
6.41 - 9.14 |
0.4438 times |
Thu 31 October 2024 |
8.56 (-4.46%) |
8.92 |
7.97 - 9.81 |
0.4587 times |
Mon 30 September 2024 |
8.96 (-17.65%) |
11.09 |
8.80 - 11.09 |
0.2539 times |
Fri 30 August 2024 |
10.88 (14.17%) |
10.24 |
8.40 - 11.08 |
0.2117 times |
Wed 31 July 2024 |
9.53 (-2.06%) |
9.75 |
9.10 - 10.49 |
0.1531 times |
Fri 28 June 2024 |
9.73 (-24.57%) |
12.88 |
9.17 - 13.27 |
0.1938 times |
DMA SMA EMA moving averages of Precision Biosciences DTIL
DMA (daily moving average) of Precision Biosciences DTIL
| DMA period | DMA value | | 5 day DMA | 5.11 | | 12 day DMA | 4.74 | | 20 day DMA | 4.79 | | 35 day DMA | 4.93 | | 50 day DMA | 5.04 | | 100 day DMA | 5.18 | | 150 day DMA | 6.47 | | 200 day DMA | 7.25 | EMA (exponential moving average) of Precision Biosciences DTIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.97 | 4.95 | 4.92 | | 12 day EMA | 4.86 | 4.83 | 4.8 | | 20 day EMA | 4.86 | 4.84 | 4.82 | | 35 day EMA | 4.93 | 4.93 | 4.92 | | 50 day EMA | 5.04 | 5.04 | 5.04 |
SMA (simple moving average) of Precision Biosciences DTIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.11 | 5 | 4.88 | | 12 day SMA | 4.74 | 4.71 | 4.68 | | 20 day SMA | 4.79 | 4.81 | 4.81 | | 35 day SMA | 4.93 | 4.94 | 4.96 | | 50 day SMA | 5.04 | 5.04 | 5.04 | | 100 day SMA | 5.18 | 5.21 | 5.24 | | 150 day SMA | 6.47 | 6.5 | 6.53 | | 200 day SMA | 7.25 | 7.28 | 7.3 |
|
|
