AvitaMedical RCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvita Medical RCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AvitaMedical Strong Daily Stock price targets for AvitaMedical RCEL are 5.48 and 5.84 | Daily Target 1 | 5.4 | | Daily Target 2 | 5.55 | | Daily Target 3 | 5.76 | | Daily Target 4 | 5.91 | | Daily Target 5 | 6.12 |
Daily price and volume Avita Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.70 (-4.04%) |
5.92 |
5.61 - 5.97 |
0.797 times |
Thu 10 July 2025 |
5.94 (5.51%) |
5.67 |
5.62 - 6.04 |
0.6897 times |
Wed 09 July 2025 |
5.63 (0.36%) |
5.70 |
5.55 - 5.87 |
1.0645 times |
Tue 08 July 2025 |
5.61 (8.51%) |
5.24 |
5.23 - 5.62 |
1.04 times |
Mon 07 July 2025 |
5.17 (-4.61%) |
5.44 |
5.13 - 5.49 |
0.864 times |
Thu 03 July 2025 |
5.42 (4.84%) |
5.31 |
5.31 - 5.53 |
0.635 times |
Wed 02 July 2025 |
5.17 (-1.9%) |
5.30 |
5.11 - 5.39 |
0.5788 times |
Tue 01 July 2025 |
5.27 (-0.38%) |
5.25 |
5.25 - 5.52 |
1.275 times |
Mon 30 June 2025 |
5.29 (-2.94%) |
5.47 |
5.26 - 5.55 |
0.768 times |
Fri 27 June 2025 |
5.45 (6.45%) |
5.33 |
5.14 - 5.50 |
2.2881 times |
Thu 26 June 2025 |
5.12 (7.34%) |
4.81 |
4.73 - 5.17 |
1.1073 times |
Weekly price and charts AvitaMedical Strong weekly Stock price targets for AvitaMedical RCEL are 5.42 and 6.33 | Weekly Target 1 | 4.71 | | Weekly Target 2 | 5.21 | | Weekly Target 3 | 5.6233333333333 | | Weekly Target 4 | 6.12 | | Weekly Target 5 | 6.53 |
Weekly price and volumes for Avita Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.70 (5.17%) |
5.44 |
5.13 - 6.04 |
0.962 times |
Thu 03 July 2025 |
5.42 (-0.55%) |
5.47 |
5.11 - 5.55 |
0.7032 times |
Fri 27 June 2025 |
5.45 (5.42%) |
5.17 |
4.71 - 5.50 |
1.4805 times |
Fri 20 June 2025 |
5.17 (-6.68%) |
5.42 |
5.10 - 5.46 |
0.3544 times |
Fri 13 June 2025 |
5.54 (-9.33%) |
6.15 |
5.31 - 6.32 |
1.1132 times |
Fri 06 June 2025 |
6.11 (8.72%) |
5.68 |
5.57 - 6.33 |
1.0871 times |
Fri 30 May 2025 |
5.62 (-10.51%) |
6.36 |
5.46 - 6.45 |
0.8668 times |
Fri 23 May 2025 |
6.28 (-2.79%) |
6.47 |
6.19 - 6.94 |
0.6231 times |
Fri 16 May 2025 |
6.46 (-7.32%) |
7.40 |
6.17 - 7.43 |
1.329 times |
Fri 09 May 2025 |
6.97 (-24.57%) |
9.13 |
6.60 - 9.85 |
1.4808 times |
Fri 02 May 2025 |
9.24 (-8.24%) |
10.06 |
9.08 - 10.29 |
0.5105 times |
Monthly price and charts AvitaMedical Strong monthly Stock price targets for AvitaMedical RCEL are 5.41 and 6.34 | Monthly Target 1 | 4.69 | | Monthly Target 2 | 5.19 | | Monthly Target 3 | 5.6166666666667 | | Monthly Target 4 | 6.12 | | Monthly Target 5 | 6.55 |
Monthly price and volumes Avita Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.70 (7.75%) |
5.25 |
5.11 - 6.04 |
0.5778 times |
Mon 30 June 2025 |
5.29 (-5.87%) |
5.68 |
4.71 - 6.33 |
1.6189 times |
Fri 30 May 2025 |
5.62 (-42%) |
9.70 |
5.46 - 9.85 |
1.7674 times |
Wed 30 April 2025 |
9.69 (19.04%) |
8.35 |
6.90 - 10.29 |
0.9612 times |
Mon 31 March 2025 |
8.14 (-10.55%) |
9.11 |
8.06 - 9.81 |
1.0192 times |
Fri 28 February 2025 |
9.10 (0%) |
8.86 |
8.37 - 11.25 |
0.9691 times |
Fri 31 January 2025 |
9.10 (-28.91%) |
13.02 |
8.35 - 14.16 |
1.6241 times |
Tue 31 December 2024 |
12.80 (-0.7%) |
13.16 |
11.30 - 13.95 |
0.4821 times |
Tue 26 November 2024 |
12.89 (27.62%) |
10.16 |
10.10 - 13.82 |
0.6063 times |
Thu 31 October 2024 |
10.10 (-5.78%) |
10.65 |
9.74 - 11.11 |
0.3738 times |
Mon 30 September 2024 |
10.72 (14.53%) |
9.25 |
8.22 - 11.02 |
0.5913 times |
DMA SMA EMA moving averages of Avita Medical RCEL
DMA (daily moving average) of Avita Medical RCEL
| DMA period | DMA value | | 5 day DMA | 5.61 | | 12 day DMA | 5.38 | | 20 day DMA | 5.38 | | 35 day DMA | 5.69 | | 50 day DMA | 6.44 | | 100 day DMA | 7.71 | | 150 day DMA | 8.72 | | 200 day DMA | 9.3 | EMA (exponential moving average) of Avita Medical RCEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.65 | 5.62 | 5.46 | | 12 day EMA | 5.51 | 5.48 | 5.4 | | 20 day EMA | 5.59 | 5.58 | 5.54 | | 35 day EMA | 6.07 | 6.09 | 6.1 | | 50 day EMA | 6.63 | 6.67 | 6.7 |
SMA (simple moving average) of Avita Medical RCEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.61 | 5.55 | 5.4 | | 12 day SMA | 5.38 | 5.32 | 5.25 | | 20 day SMA | 5.38 | 5.4 | 5.41 | | 35 day SMA | 5.69 | 5.72 | 5.73 | | 50 day SMA | 6.44 | 6.53 | 6.61 | | 100 day SMA | 7.71 | 7.74 | 7.76 | | 150 day SMA | 8.72 | 8.77 | 8.81 | | 200 day SMA | 9.3 | 9.32 | 9.34 |
|
|
