AvitaMedical RCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvita Medical RCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AvitaMedical Strong Daily Stock price targets for AvitaMedical RCEL are 8.94 and 9.37 | Daily Target 1 | 8.63 | | Daily Target 2 | 8.82 | | Daily Target 3 | 9.0566666666667 | | Daily Target 4 | 9.25 | | Daily Target 5 | 9.49 |
Daily price and volume Avita Medical
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
9.02 (0%) |
8.86 |
8.86 - 9.29 |
0 times |
Wed 16 April 2025 |
9.02 (0%) |
8.86 |
8.86 - 9.29 |
0 times |
Wed 16 April 2025 |
9.02 (0%) |
8.86 |
8.86 - 9.29 |
1.1359 times |
Wed 16 April 2025 |
9.02 (-2.28%) |
8.86 |
8.86 - 9.29 |
0 times |
Tue 15 April 2025 |
9.23 (3.13%) |
8.96 |
8.66 - 9.36 |
1.4218 times |
Mon 14 April 2025 |
8.95 (3.83%) |
8.76 |
8.27 - 9.28 |
1.1712 times |
Fri 11 April 2025 |
8.62 (-0.12%) |
8.35 |
8.16 - 8.67 |
1.1308 times |
Thu 10 April 2025 |
8.63 (-0.92%) |
8.67 |
8.36 - 8.86 |
1.2924 times |
Wed 09 April 2025 |
8.71 (13.56%) |
7.57 |
7.44 - 8.81 |
2.3357 times |
Tue 08 April 2025 |
7.67 (-1.16%) |
8.16 |
7.53 - 8.22 |
1.5123 times |
Mon 07 April 2025 |
7.76 (3.47%) |
7.15 |
6.95 - 7.90 |
1.9124 times |
Weekly price and charts AvitaMedical Strong weekly Stock price targets for AvitaMedical RCEL are 8.94 and 9.37 | Weekly Target 1 | 8.63 | | Weekly Target 2 | 8.82 | | Weekly Target 3 | 9.0566666666667 | | Weekly Target 4 | 9.25 | | Weekly Target 5 | 9.49 |
Weekly price and volumes for Avita Medical
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
9.02 (0%) |
8.86 |
8.86 - 9.29 |
0 times |
Wed 16 April 2025 |
9.02 (0%) |
8.86 |
8.86 - 9.29 |
0 times |
Wed 16 April 2025 |
9.02 (0%) |
8.86 |
8.86 - 9.29 |
0.2176 times |
Wed 16 April 2025 |
9.02 (4.64%) |
8.76 |
8.27 - 9.36 |
0.4968 times |
Fri 11 April 2025 |
8.62 (14.93%) |
7.15 |
6.95 - 8.86 |
1.568 times |
Fri 04 April 2025 |
7.50 (-14.09%) |
8.50 |
6.90 - 8.53 |
2.182 times |
Fri 28 March 2025 |
8.73 (-2.57%) |
9.07 |
8.66 - 9.38 |
0.4881 times |
Fri 21 March 2025 |
8.96 (4.8%) |
8.58 |
8.54 - 9.81 |
1.3744 times |
Fri 14 March 2025 |
8.55 (3.01%) |
8.20 |
8.12 - 8.99 |
1.9327 times |
Fri 07 March 2025 |
8.30 (-8.79%) |
9.11 |
8.06 - 9.64 |
1.7403 times |
Fri 28 February 2025 |
9.10 (-6.67%) |
9.75 |
8.76 - 9.82 |
1.103 times |
Monthly price and charts AvitaMedical Strong monthly Stock price targets for AvitaMedical RCEL are 7.96 and 10.42 | Monthly Target 1 | 5.97 | | Monthly Target 2 | 7.49 | | Monthly Target 3 | 8.4266666666667 | | Monthly Target 4 | 9.95 | | Monthly Target 5 | 10.89 |
Monthly price and volumes Avita Medical
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
9.02 (10.81%) |
8.35 |
6.90 - 9.36 |
0.8812 times |
Mon 31 March 2025 |
8.14 (-10.55%) |
9.11 |
8.06 - 9.81 |
1.2532 times |
Fri 28 February 2025 |
9.10 (0%) |
8.86 |
8.37 - 11.25 |
1.1917 times |
Fri 31 January 2025 |
9.10 (-28.91%) |
13.02 |
8.35 - 14.16 |
1.9971 times |
Tue 31 December 2024 |
12.80 (-0.7%) |
13.16 |
11.30 - 13.95 |
0.5929 times |
Tue 26 November 2024 |
12.89 (27.62%) |
10.16 |
10.10 - 13.82 |
0.7455 times |
Thu 31 October 2024 |
10.10 (-5.78%) |
10.65 |
9.74 - 11.11 |
0.4596 times |
Mon 30 September 2024 |
10.72 (14.53%) |
9.25 |
8.22 - 11.02 |
0.7271 times |
Fri 30 August 2024 |
9.36 (-4.49%) |
9.80 |
7.55 - 10.05 |
1.1954 times |
Wed 31 July 2024 |
9.80 (23.74%) |
7.91 |
7.61 - 10.59 |
0.9562 times |
Fri 28 June 2024 |
7.92 (-17.59%) |
9.76 |
7.81 - 9.91 |
1.5513 times |
DMA SMA EMA moving averages of Avita Medical RCEL
DMA (daily moving average) of Avita Medical RCEL
| DMA period | DMA value | | 5 day DMA | 9.06 | | 12 day DMA | 8.6 | | 20 day DMA | 8.54 | | 35 day DMA | 8.64 | | 50 day DMA | 8.86 | | 100 day DMA | 10.04 | | 150 day DMA | 10.24 | | 200 day DMA | 9.95 | EMA (exponential moving average) of Avita Medical RCEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.97 | 8.95 | 8.92 | | 12 day EMA | 8.77 | 8.73 | 8.68 | | 20 day EMA | 8.7 | 8.67 | 8.63 | | 35 day EMA | 8.77 | 8.75 | 8.73 | | 50 day EMA | 8.9 | 8.9 | 8.9 |
SMA (simple moving average) of Avita Medical RCEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.06 | 9.05 | 8.97 | | 12 day SMA | 8.6 | 8.47 | 8.37 | | 20 day SMA | 8.54 | 8.55 | 8.59 | | 35 day SMA | 8.64 | 8.63 | 8.65 | | 50 day SMA | 8.86 | 8.87 | 8.88 | | 100 day SMA | 10.04 | 10.08 | 10.11 | | 150 day SMA | 10.24 | 10.24 | 10.24 | | 200 day SMA | 9.95 | 9.94 | 9.94 |
|
|
