AvitaMedical RCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvita Medical RCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AvitaMedical Strong Daily Stock price targets for AvitaMedical RCEL are 3.39 and 3.59 | Daily Target 1 | 3.35 | | Daily Target 2 | 3.43 | | Daily Target 3 | 3.5533333333333 | | Daily Target 4 | 3.63 | | Daily Target 5 | 3.75 |
Daily price and volume Avita Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.50 (-1.41%) |
3.53 |
3.48 - 3.68 |
0.873 times |
Thu 04 December 2025 |
3.55 (1.14%) |
3.50 |
3.50 - 3.63 |
0.4975 times |
Wed 03 December 2025 |
3.51 (-2.5%) |
3.58 |
3.42 - 3.58 |
1.1634 times |
Tue 02 December 2025 |
3.60 (0.28%) |
3.60 |
3.55 - 3.75 |
0.7699 times |
Mon 01 December 2025 |
3.59 (-2.97%) |
3.70 |
3.56 - 3.79 |
1.5723 times |
Fri 28 November 2025 |
3.70 (-5.37%) |
3.90 |
3.67 - 3.90 |
0.769 times |
Wed 26 November 2025 |
3.91 (4.27%) |
3.75 |
3.75 - 3.93 |
0.7806 times |
Tue 25 November 2025 |
3.75 (0%) |
3.78 |
3.70 - 3.86 |
0.8372 times |
Mon 24 November 2025 |
3.75 (-1.06%) |
3.76 |
3.64 - 3.84 |
1.4165 times |
Fri 21 November 2025 |
3.79 (-1.3%) |
3.78 |
3.72 - 3.91 |
1.3207 times |
Thu 20 November 2025 |
3.84 (-2.78%) |
4.09 |
3.84 - 4.09 |
1.4774 times |
Weekly price and charts AvitaMedical Strong weekly Stock price targets for AvitaMedical RCEL are 3.28 and 3.65 | Weekly Target 1 | 3.2 | | Weekly Target 2 | 3.35 | | Weekly Target 3 | 3.57 | | Weekly Target 4 | 3.72 | | Weekly Target 5 | 3.94 |
Weekly price and volumes for Avita Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.50 (-5.41%) |
3.70 |
3.42 - 3.79 |
1.0217 times |
Fri 28 November 2025 |
3.70 (-2.37%) |
3.76 |
3.64 - 3.93 |
0.7969 times |
Fri 21 November 2025 |
3.79 (1.07%) |
3.74 |
3.66 - 4.09 |
1.1933 times |
Fri 14 November 2025 |
3.75 (-0.53%) |
3.81 |
3.51 - 4.03 |
0.8093 times |
Fri 07 November 2025 |
3.77 (-2.58%) |
3.68 |
3.35 - 3.91 |
0.7955 times |
Fri 31 October 2025 |
3.87 (0%) |
3.67 |
3.67 - 4.02 |
0.384 times |
Fri 31 October 2025 |
3.87 (-2.52%) |
3.95 |
3.64 - 4.02 |
1.1374 times |
Fri 24 October 2025 |
3.97 (-0.5%) |
4.04 |
3.88 - 4.25 |
1.1606 times |
Fri 17 October 2025 |
3.99 (-22.37%) |
5.23 |
3.65 - 5.43 |
1.9232 times |
Fri 10 October 2025 |
5.14 (-7.22%) |
5.55 |
5.02 - 5.62 |
0.7782 times |
Fri 03 October 2025 |
5.54 (6.54%) |
5.26 |
5.03 - 5.66 |
0.8891 times |
Monthly price and charts AvitaMedical Strong monthly Stock price targets for AvitaMedical RCEL are 3.28 and 3.65 | Monthly Target 1 | 3.2 | | Monthly Target 2 | 3.35 | | Monthly Target 3 | 3.57 | | Monthly Target 4 | 3.72 | | Monthly Target 5 | 3.94 |
Monthly price and volumes Avita Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.50 (-5.41%) |
3.70 |
3.42 - 3.79 |
0.1363 times |
Fri 28 November 2025 |
3.70 (-4.39%) |
3.68 |
3.35 - 4.09 |
0.4796 times |
Fri 31 October 2025 |
3.87 (-24.27%) |
5.10 |
3.64 - 5.66 |
0.7698 times |
Tue 30 September 2025 |
5.11 (17.74%) |
4.34 |
4.12 - 7.12 |
3.644 times |
Fri 29 August 2025 |
4.34 (-18.11%) |
5.29 |
3.60 - 6.00 |
1.2527 times |
Thu 31 July 2025 |
5.30 (0.19%) |
5.25 |
5.03 - 6.35 |
0.7987 times |
Mon 30 June 2025 |
5.29 (-5.87%) |
5.68 |
4.71 - 6.33 |
0.8805 times |
Fri 30 May 2025 |
5.62 (-42%) |
9.70 |
5.46 - 9.85 |
0.9612 times |
Wed 30 April 2025 |
9.69 (19.04%) |
8.35 |
6.90 - 10.29 |
0.5228 times |
Mon 31 March 2025 |
8.14 (-10.55%) |
9.11 |
8.06 - 9.81 |
0.5543 times |
Fri 28 February 2025 |
9.10 (0%) |
8.86 |
8.37 - 11.25 |
0.5271 times |
DMA SMA EMA moving averages of Avita Medical RCEL
DMA (daily moving average) of Avita Medical RCEL
| DMA period | DMA value | | 5 day DMA | 3.55 | | 12 day DMA | 3.7 | | 20 day DMA | 3.76 | | 35 day DMA | 3.78 | | 50 day DMA | 4.23 | | 100 day DMA | 4.68 | | 150 day DMA | 5.19 | | 200 day DMA | 6.12 | EMA (exponential moving average) of Avita Medical RCEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.57 | 3.6 | 3.62 | | 12 day EMA | 3.66 | 3.69 | 3.71 | | 20 day EMA | 3.75 | 3.78 | 3.8 | | 35 day EMA | 4.03 | 4.06 | 4.09 | | 50 day EMA | 4.28 | 4.31 | 4.34 |
SMA (simple moving average) of Avita Medical RCEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.55 | 3.59 | 3.66 | | 12 day SMA | 3.7 | 3.74 | 3.77 | | 20 day SMA | 3.76 | 3.76 | 3.75 | | 35 day SMA | 3.78 | 3.81 | 3.86 | | 50 day SMA | 4.23 | 4.27 | 4.3 | | 100 day SMA | 4.68 | 4.7 | 4.72 | | 150 day SMA | 5.19 | 5.23 | 5.27 | | 200 day SMA | 6.12 | 6.16 | 6.19 |
|
|
