InmedPharmaceuticals INM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInmed Pharmaceuticals INM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InmedPharmaceuticals Strong Daily Stock price targets for InmedPharmaceuticals INM are 2.66 and 2.78 | Daily Target 1 | 2.63 | | Daily Target 2 | 2.69 | | Daily Target 3 | 2.75 | | Daily Target 4 | 2.81 | | Daily Target 5 | 2.87 |
Daily price and volume Inmed Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.75 (-2.48%) |
2.76 |
2.69 - 2.81 |
0.6942 times |
Thu 10 July 2025 |
2.82 (-1.4%) |
2.83 |
2.75 - 2.97 |
1.0371 times |
Wed 09 July 2025 |
2.86 (3.62%) |
2.70 |
2.68 - 2.88 |
0.4656 times |
Tue 08 July 2025 |
2.76 (1.1%) |
2.69 |
2.67 - 2.77 |
0.485 times |
Mon 07 July 2025 |
2.73 (-6.19%) |
2.85 |
2.66 - 2.90 |
0.8943 times |
Thu 03 July 2025 |
2.91 (-4.59%) |
2.99 |
2.90 - 3.03 |
0.4774 times |
Wed 02 July 2025 |
3.05 (-1.29%) |
3.00 |
2.93 - 3.08 |
0.8959 times |
Tue 01 July 2025 |
3.09 (-4.92%) |
3.11 |
3.00 - 3.16 |
1.191 times |
Mon 30 June 2025 |
3.25 (-3.85%) |
3.31 |
3.08 - 3.35 |
1.6936 times |
Fri 27 June 2025 |
3.38 (-2.31%) |
3.36 |
3.33 - 3.55 |
2.1659 times |
Thu 26 June 2025 |
3.46 (-8.71%) |
3.71 |
3.32 - 3.71 |
3.4367 times |
Weekly price and charts InmedPharmaceuticals Strong weekly Stock price targets for InmedPharmaceuticals INM are 2.55 and 2.86 | Weekly Target 1 | 2.48 | | Weekly Target 2 | 2.62 | | Weekly Target 3 | 2.7933333333333 | | Weekly Target 4 | 2.93 | | Weekly Target 5 | 3.1 |
Weekly price and volumes for Inmed Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.75 (-5.5%) |
2.85 |
2.66 - 2.97 |
0.0218 times |
Thu 03 July 2025 |
2.91 (-13.91%) |
3.31 |
2.90 - 3.35 |
0.0259 times |
Fri 27 June 2025 |
3.38 (35.74%) |
2.44 |
2.26 - 5.50 |
5.7453 times |
Fri 20 June 2025 |
2.49 (-1.58%) |
2.32 |
2.30 - 2.53 |
0.0091 times |
Fri 13 June 2025 |
2.53 (-11.85%) |
3.07 |
2.50 - 3.07 |
0.041 times |
Fri 06 June 2025 |
2.87 (15.26%) |
5.55 |
2.74 - 7.98 |
3.9346 times |
Fri 30 May 2025 |
2.49 (-9.78%) |
2.78 |
2.34 - 2.90 |
0.0121 times |
Fri 23 May 2025 |
2.76 (-6.44%) |
2.75 |
2.51 - 3.15 |
0.0151 times |
Fri 16 May 2025 |
2.95 (25.53%) |
2.20 |
2.08 - 4.00 |
0.1883 times |
Fri 09 May 2025 |
2.35 (-23.95%) |
2.94 |
2.25 - 3.17 |
0.0068 times |
Fri 02 May 2025 |
3.09 (3.34%) |
3.04 |
2.84 - 3.20 |
0.0046 times |
Monthly price and charts InmedPharmaceuticals Strong monthly Stock price targets for InmedPharmaceuticals INM are 2.46 and 2.96 | Monthly Target 1 | 2.36 | | Monthly Target 2 | 2.55 | | Monthly Target 3 | 2.8566666666667 | | Monthly Target 4 | 3.05 | | Monthly Target 5 | 3.36 |
Monthly price and volumes Inmed Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.75 (-15.38%) |
3.11 |
2.66 - 3.16 |
0.0287 times |
Mon 30 June 2025 |
3.25 (30.52%) |
5.55 |
2.26 - 7.98 |
7.4951 times |
Fri 30 May 2025 |
2.49 (-16.44%) |
3.01 |
2.08 - 4.00 |
0.1733 times |
Wed 30 April 2025 |
2.98 (43.96%) |
2.03 |
1.72 - 3.15 |
0.0412 times |
Mon 31 March 2025 |
2.07 (-29.59%) |
2.89 |
2.01 - 2.99 |
0.016 times |
Fri 28 February 2025 |
2.94 (-4.55%) |
3.09 |
2.66 - 3.50 |
0.0525 times |
Fri 31 January 2025 |
3.08 (-35.02%) |
4.68 |
2.86 - 8.27 |
1.105 times |
Tue 31 December 2024 |
4.74 (4.64%) |
5.51 |
4.14 - 5.54 |
0.0097 times |
Tue 26 November 2024 |
4.53 (1577.78%) |
0.26 |
0.22 - 5.41 |
0.1976 times |
Thu 31 October 2024 |
0.27 (12.5%) |
0.25 |
0.19 - 0.36 |
0.8809 times |
Mon 30 September 2024 |
0.24 (-31.43%) |
0.36 |
0.22 - 0.37 |
0.8447 times |
DMA SMA EMA moving averages of Inmed Pharmaceuticals INM
DMA (daily moving average) of Inmed Pharmaceuticals INM
| DMA period | DMA value | | 5 day DMA | 2.78 | | 12 day DMA | 3.07 | | 20 day DMA | 2.92 | | 35 day DMA | 2.89 | | 50 day DMA | 2.87 | | 100 day DMA | 2.79 | | 150 day DMA | 3.28 | | 200 day DMA | 2.67 | EMA (exponential moving average) of Inmed Pharmaceuticals INM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.82 | 2.86 | 2.88 | | 12 day EMA | 2.92 | 2.95 | 2.97 | | 20 day EMA | 2.92 | 2.94 | 2.95 | | 35 day EMA | 2.9 | 2.91 | 2.92 | | 50 day EMA | 2.87 | 2.88 | 2.88 |
SMA (simple moving average) of Inmed Pharmaceuticals INM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.78 | 2.82 | 2.86 | | 12 day SMA | 3.07 | 3.16 | 3.13 | | 20 day SMA | 2.92 | 2.92 | 2.92 | | 35 day SMA | 2.89 | 2.89 | 2.9 | | 50 day SMA | 2.87 | 2.88 | 2.88 | | 100 day SMA | 2.79 | 2.79 | 2.8 | | 150 day SMA | 3.28 | 3.3 | 3.31 | | 200 day SMA | 2.67 | 2.66 | 2.65 |
|
|
