InmedPharmaceuticals INM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInmed Pharmaceuticals INM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InmedPharmaceuticals Strong Daily Stock price targets for InmedPharmaceuticals INM are 2.99 and 3.15 | Daily Target 1 | 2.95 | | Daily Target 2 | 3.02 | | Daily Target 3 | 3.11 | | Daily Target 4 | 3.18 | | Daily Target 5 | 3.27 |
Daily price and volume Inmed Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
3.09 (0%) |
3.20 |
3.04 - 3.20 |
0.3265 times |
| Thu 01 May 2025 |
3.09 (3.69%) |
3.01 |
3.01 - 3.14 |
0.9301 times |
| Wed 30 April 2025 |
2.98 (1.02%) |
2.89 |
2.87 - 2.98 |
0.0881 times |
| Tue 29 April 2025 |
2.95 (-1.99%) |
2.90 |
2.84 - 2.98 |
0.2621 times |
| Mon 28 April 2025 |
3.01 (0.67%) |
3.04 |
2.85 - 3.10 |
0.3222 times |
| Fri 25 April 2025 |
2.99 (0.34%) |
2.90 |
2.86 - 3.08 |
0.4554 times |
| Thu 24 April 2025 |
2.98 (1.71%) |
2.89 |
2.86 - 3.05 |
0.1998 times |
| Tue 22 April 2025 |
2.93 (-1.01%) |
2.93 |
2.79 - 3.05 |
0.8248 times |
| Mon 21 April 2025 |
2.96 (8.82%) |
2.70 |
2.69 - 3.15 |
6.4376 times |
| Thu 17 April 2025 |
2.72 (1.87%) |
2.64 |
2.56 - 2.72 |
0.1535 times |
| Wed 16 April 2025 |
2.67 (0%) |
2.61 |
2.61 - 2.77 |
0 times |
Weekly price and charts InmedPharmaceuticals Strong weekly Stock price targets for InmedPharmaceuticals INM are 2.97 and 3.33 | Weekly Target 1 | 2.68 | | Weekly Target 2 | 2.89 | | Weekly Target 3 | 3.0433333333333 | | Weekly Target 4 | 3.25 | | Weekly Target 5 | 3.4 |
Weekly price and volumes for Inmed Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
3.09 (3.34%) |
3.04 |
2.84 - 3.20 |
0.7175 times |
| Fri 25 April 2025 |
2.99 (9.93%) |
2.70 |
2.69 - 3.15 |
2.945 times |
| Thu 17 April 2025 |
2.72 (1.87%) |
2.61 |
2.56 - 2.77 |
0.0571 times |
| Wed 16 April 2025 |
2.67 (0%) |
2.61 |
2.61 - 2.77 |
0 times |
| Wed 16 April 2025 |
2.67 (0%) |
2.61 |
2.61 - 2.77 |
0.0627 times |
| Wed 16 April 2025 |
2.67 (-2.55%) |
2.74 |
2.37 - 2.79 |
0.4698 times |
| Fri 11 April 2025 |
2.74 (47.31%) |
1.86 |
1.72 - 2.85 |
3.5778 times |
| Fri 04 April 2025 |
1.86 (-9.71%) |
2.19 |
1.81 - 2.19 |
1.236 times |
| Fri 28 March 2025 |
2.06 (-25.9%) |
2.79 |
2.06 - 2.85 |
0.3779 times |
| Fri 21 March 2025 |
2.78 (-1.42%) |
2.90 |
2.65 - 2.90 |
0.5561 times |
| Fri 14 March 2025 |
2.82 (3.3%) |
2.68 |
2.53 - 2.89 |
0.6608 times |
Monthly price and charts InmedPharmaceuticals Strong monthly Stock price targets for InmedPharmaceuticals INM are 3.05 and 3.24 | Monthly Target 1 | 2.91 | | Monthly Target 2 | 3 | | Monthly Target 3 | 3.1 | | Monthly Target 4 | 3.19 | | Monthly Target 5 | 3.29 |
Monthly price and volumes Inmed Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
3.09 (3.69%) |
3.01 |
3.01 - 3.20 |
0.0013 times |
| Wed 30 April 2025 |
2.98 (43.96%) |
2.03 |
1.72 - 3.15 |
0.0229 times |
| Mon 31 March 2025 |
2.07 (-29.59%) |
2.89 |
2.01 - 2.99 |
0.0089 times |
| Fri 28 February 2025 |
2.94 (-4.55%) |
3.09 |
2.66 - 3.50 |
0.0291 times |
| Fri 31 January 2025 |
3.08 (-35.02%) |
4.68 |
2.86 - 8.27 |
0.614 times |
| Tue 31 December 2024 |
4.74 (4.64%) |
5.51 |
4.14 - 5.54 |
0.0054 times |
| Tue 26 November 2024 |
4.53 (1577.78%) |
0.26 |
0.22 - 5.41 |
0.1098 times |
| Thu 31 October 2024 |
0.27 (12.5%) |
0.25 |
0.19 - 0.36 |
0.4895 times |
| Mon 30 September 2024 |
0.24 (-31.43%) |
0.36 |
0.22 - 0.37 |
0.4694 times |
| Fri 30 August 2024 |
0.35 (94.44%) |
0.17 |
0.12 - 0.78 |
8.2498 times |
| Wed 31 July 2024 |
0.18 (-33.33%) |
0.27 |
0.17 - 0.30 |
0.9328 times |
DMA SMA EMA moving averages of Inmed Pharmaceuticals INM
DMA (daily moving average) of Inmed Pharmaceuticals INM
| DMA period | DMA value | | 5 day DMA | 3.02 | | 12 day DMA | 2.92 | | 20 day DMA | 2.79 | | 35 day DMA | 2.64 | | 50 day DMA | 2.69 | | 100 day DMA | 3.42 | | 150 day DMA | 2.68 | | 200 day DMA | 2.08 | EMA (exponential moving average) of Inmed Pharmaceuticals INM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.03 | 3 | 2.95 | | 12 day EMA | 2.92 | 2.89 | 2.85 | | 20 day EMA | 2.83 | 2.8 | 2.77 | | 35 day EMA | 2.82 | 2.8 | 2.78 | | 50 day EMA | 2.76 | 2.75 | 2.74 |
SMA (simple moving average) of Inmed Pharmaceuticals INM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.02 | 3 | 2.98 | | 12 day SMA | 2.92 | 2.89 | 2.85 | | 20 day SMA | 2.79 | 2.74 | 2.67 | | 35 day SMA | 2.64 | 2.63 | 2.62 | | 50 day SMA | 2.69 | 2.69 | 2.7 | | 100 day SMA | 3.42 | 3.44 | 3.46 | | 150 day SMA | 2.68 | 2.66 | 2.64 | | 200 day SMA | 2.08 | 2.06 | 2.05 |
|
|
