InmedPharmaceuticals INM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInmed Pharmaceuticals INM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InmedPharmaceuticals Strong Daily Stock price targets for InmedPharmaceuticals INM are 1.37 and 1.61 | Daily Target 1 | 1.18 | | Daily Target 2 | 1.31 | | Daily Target 3 | 1.4166666666667 | | Daily Target 4 | 1.55 | | Daily Target 5 | 1.66 |
Daily price and volume Inmed Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.45 (6.62%) |
1.29 |
1.28 - 1.52 |
1.7461 times |
Thu 04 December 2025 |
1.36 (1.49%) |
1.25 |
1.25 - 1.37 |
0.5707 times |
Wed 03 December 2025 |
1.34 (1.52%) |
1.29 |
1.26 - 1.36 |
0.3058 times |
Tue 02 December 2025 |
1.32 (3.94%) |
1.23 |
1.22 - 1.33 |
0.4144 times |
Mon 01 December 2025 |
1.27 (-4.51%) |
1.33 |
1.27 - 1.33 |
0.2556 times |
Fri 28 November 2025 |
1.33 (-0.75%) |
1.31 |
1.27 - 1.35 |
0.2897 times |
Wed 26 November 2025 |
1.34 (-5.63%) |
1.40 |
1.30 - 1.49 |
0.8905 times |
Tue 25 November 2025 |
1.42 (15.45%) |
1.30 |
1.19 - 1.42 |
2.4368 times |
Mon 24 November 2025 |
1.23 (2.5%) |
1.17 |
1.15 - 1.24 |
0.9286 times |
Fri 21 November 2025 |
1.20 (-4%) |
1.17 |
1.13 - 1.25 |
2.1619 times |
Thu 20 November 2025 |
1.25 (1.63%) |
1.39 |
1.23 - 1.44 |
36.9231 times |
Weekly price and charts InmedPharmaceuticals Strong weekly Stock price targets for InmedPharmaceuticals INM are 1.34 and 1.64 | Weekly Target 1 | 1.1 | | Weekly Target 2 | 1.27 | | Weekly Target 3 | 1.3966666666667 | | Weekly Target 4 | 1.57 | | Weekly Target 5 | 1.7 |
Weekly price and volumes for Inmed Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.45 (9.02%) |
1.33 |
1.22 - 1.52 |
0.3501 times |
Fri 28 November 2025 |
1.33 (10.83%) |
1.17 |
1.15 - 1.49 |
0.4833 times |
Fri 21 November 2025 |
1.20 (-29.82%) |
1.67 |
1.13 - 2.04 |
7.7338 times |
Fri 14 November 2025 |
1.71 (6.87%) |
1.60 |
1.59 - 1.95 |
0.1995 times |
Fri 07 November 2025 |
1.60 (-14.89%) |
1.81 |
1.56 - 1.84 |
0.1485 times |
Fri 31 October 2025 |
1.88 (0%) |
1.83 |
1.82 - 1.92 |
0.0135 times |
Fri 31 October 2025 |
1.88 (-9.18%) |
2.06 |
1.80 - 2.10 |
0.1436 times |
Fri 24 October 2025 |
2.07 (-1.43%) |
2.10 |
2.02 - 2.18 |
0.1204 times |
Fri 17 October 2025 |
2.10 (-0.94%) |
2.15 |
2.04 - 2.26 |
0.2472 times |
Fri 10 October 2025 |
2.12 (-7.42%) |
2.27 |
2.10 - 2.50 |
0.5602 times |
Fri 03 October 2025 |
2.29 (4.57%) |
2.22 |
2.17 - 2.40 |
0.2684 times |
Monthly price and charts InmedPharmaceuticals Strong monthly Stock price targets for InmedPharmaceuticals INM are 1.34 and 1.64 | Monthly Target 1 | 1.1 | | Monthly Target 2 | 1.27 | | Monthly Target 3 | 1.3966666666667 | | Monthly Target 4 | 1.57 | | Monthly Target 5 | 1.7 |
Monthly price and volumes Inmed Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.45 (9.02%) |
1.33 |
1.22 - 1.52 |
0.0305 times |
Fri 28 November 2025 |
1.33 (-29.26%) |
1.81 |
1.13 - 2.04 |
0.7458 times |
Fri 31 October 2025 |
1.88 (-14.16%) |
2.19 |
1.80 - 2.50 |
0.1017 times |
Tue 30 September 2025 |
2.19 (-1.35%) |
2.14 |
2.03 - 2.45 |
0.0802 times |
Fri 29 August 2025 |
2.22 (-8.64%) |
2.41 |
2.15 - 2.41 |
0.0446 times |
Thu 31 July 2025 |
2.43 (-25.23%) |
3.11 |
2.39 - 3.28 |
0.1462 times |
Mon 30 June 2025 |
3.25 (30.52%) |
5.55 |
2.26 - 7.98 |
8.5871 times |
Fri 30 May 2025 |
2.49 (-16.44%) |
3.01 |
2.08 - 4.00 |
0.1986 times |
Wed 30 April 2025 |
2.98 (43.96%) |
2.03 |
1.72 - 3.15 |
0.0472 times |
Mon 31 March 2025 |
2.07 (-29.59%) |
2.89 |
2.01 - 2.99 |
0.0183 times |
Fri 28 February 2025 |
2.94 (-4.55%) |
3.09 |
2.66 - 3.50 |
0.0601 times |
DMA SMA EMA moving averages of Inmed Pharmaceuticals INM
DMA (daily moving average) of Inmed Pharmaceuticals INM
| DMA period | DMA value | | 5 day DMA | 1.35 | | 12 day DMA | 1.31 | | 20 day DMA | 1.45 | | 35 day DMA | 1.67 | | 50 day DMA | 1.84 | | 100 day DMA | 2.08 | | 150 day DMA | 2.34 | | 200 day DMA | 2.43 | EMA (exponential moving average) of Inmed Pharmaceuticals INM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.38 | 1.34 | 1.33 | | 12 day EMA | 1.4 | 1.39 | 1.39 | | 20 day EMA | 1.47 | 1.47 | 1.48 | | 35 day EMA | 1.62 | 1.63 | 1.65 | | 50 day EMA | 1.82 | 1.83 | 1.85 |
SMA (simple moving average) of Inmed Pharmaceuticals INM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.35 | 1.32 | 1.32 | | 12 day SMA | 1.31 | 1.31 | 1.34 | | 20 day SMA | 1.45 | 1.47 | 1.49 | | 35 day SMA | 1.67 | 1.68 | 1.71 | | 50 day SMA | 1.84 | 1.85 | 1.87 | | 100 day SMA | 2.08 | 2.09 | 2.1 | | 150 day SMA | 2.34 | 2.35 | 2.36 | | 200 day SMA | 2.43 | 2.44 | 2.45 |
|
|
