IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesExponential Strong Daily Stock price targets for IsharesExponential XT are 57.51 and 58.09 | Daily Target 1 | 57.41 | | Daily Target 2 | 57.61 | | Daily Target 3 | 57.993333333333 | | Daily Target 4 | 58.19 | | Daily Target 5 | 58.57 |
Daily price and volume Ishares Exponential
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
57.80 (-0.22%) |
58.20 |
57.80 - 58.38 |
0.9457 times |
| Wed 30 April 2025 |
57.93 (0.03%) |
57.24 |
56.85 - 58.03 |
0.6264 times |
| Tue 29 April 2025 |
57.91 (0.49%) |
57.51 |
57.51 - 58.10 |
0.5311 times |
| Mon 28 April 2025 |
57.63 (-0.03%) |
57.49 |
57.07 - 57.85 |
0.5728 times |
| Fri 25 April 2025 |
57.65 (0.73%) |
57.02 |
56.96 - 57.68 |
1.2658 times |
| Thu 24 April 2025 |
57.23 (4.38%) |
56.14 |
56.10 - 57.23 |
2.2855 times |
| Tue 22 April 2025 |
54.83 (2.29%) |
54.27 |
54.25 - 55.12 |
1.2899 times |
| Mon 21 April 2025 |
53.60 (-1.42%) |
54.06 |
53.10 - 54.09 |
0.805 times |
| Thu 17 April 2025 |
54.37 (0.31%) |
54.44 |
54.16 - 54.75 |
1.6778 times |
| Wed 16 April 2025 |
54.20 (0%) |
54.42 |
53.62 - 54.85 |
0 times |
| Wed 16 April 2025 |
54.20 (0%) |
54.42 |
53.62 - 54.85 |
0 times |
Weekly price and charts IsharesExponential Strong weekly Stock price targets for IsharesExponential XT are 57.33 and 58.86 | Weekly Target 1 | 56.15 | | Weekly Target 2 | 56.97 | | Weekly Target 3 | 57.676666666667 | | Weekly Target 4 | 58.5 | | Weekly Target 5 | 59.21 |
Weekly price and volumes for Ishares Exponential
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
57.80 (0.26%) |
57.49 |
56.85 - 58.38 |
0.5147 times |
| Fri 25 April 2025 |
57.65 (6.03%) |
54.06 |
53.10 - 57.68 |
1.0861 times |
| Thu 17 April 2025 |
54.37 (0.31%) |
54.42 |
53.62 - 54.85 |
0.3227 times |
| Wed 16 April 2025 |
54.20 (0%) |
54.42 |
53.62 - 54.85 |
0 times |
| Wed 16 April 2025 |
54.20 (0%) |
54.42 |
53.62 - 54.85 |
0 times |
| Wed 16 April 2025 |
54.20 (0%) |
54.42 |
53.62 - 54.85 |
0.1691 times |
| Wed 16 April 2025 |
54.20 (0.18%) |
55.03 |
53.62 - 55.37 |
0.6505 times |
| Fri 11 April 2025 |
54.10 (4.3%) |
49.52 |
49.01 - 54.90 |
4.2467 times |
| Fri 04 April 2025 |
51.87 (-10.46%) |
56.92 |
51.71 - 58.35 |
2.5187 times |
| Fri 28 March 2025 |
57.93 (-3.24%) |
60.28 |
57.79 - 60.55 |
0.4914 times |
| Fri 21 March 2025 |
59.87 (0.1%) |
59.82 |
59.20 - 61.01 |
0.9474 times |
Monthly price and charts IsharesExponential Strong monthly Stock price targets for IsharesExponential XT are 57.51 and 58.09 | Monthly Target 1 | 57.41 | | Monthly Target 2 | 57.61 | | Monthly Target 3 | 57.993333333333 | | Monthly Target 4 | 58.19 | | Monthly Target 5 | 58.57 |
Monthly price and volumes Ishares Exponential
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
57.80 (-0.22%) |
58.20 |
57.80 - 58.38 |
0.0358 times |
| Wed 30 April 2025 |
57.93 (0.64%) |
57.50 |
49.01 - 58.35 |
1.6585 times |
| Mon 31 March 2025 |
57.56 (-5.95%) |
61.73 |
56.41 - 61.82 |
1.0843 times |
| Fri 28 February 2025 |
61.20 (-1.39%) |
60.71 |
60.35 - 64.26 |
0.9286 times |
| Fri 31 January 2025 |
62.06 (4.02%) |
59.93 |
58.43 - 63.00 |
1.4288 times |
| Tue 31 December 2024 |
59.66 (-2.75%) |
63.09 |
59.22 - 63.37 |
1.3415 times |
| Tue 26 November 2024 |
61.35 (4.51%) |
59.09 |
58.84 - 61.87 |
1.0531 times |
| Thu 31 October 2024 |
58.70 (-3.58%) |
60.93 |
58.67 - 61.59 |
0.8099 times |
| Mon 30 September 2024 |
60.88 (1.91%) |
59.18 |
56.20 - 61.34 |
0.6302 times |
| Fri 30 August 2024 |
59.74 (0.88%) |
58.76 |
53.00 - 60.08 |
1.0294 times |
| Wed 31 July 2024 |
59.22 (0.66%) |
58.86 |
57.36 - 61.60 |
0.7962 times |
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
| DMA period | DMA value | | 5 day DMA | 57.78 | | 12 day DMA | 55.96 | | 20 day DMA | 55.05 | | 35 day DMA | 56.35 | | 50 day DMA | 57.68 | | 100 day DMA | 59.6 | | 150 day DMA | 59.89 | | 200 day DMA | 59.51 | EMA (exponential moving average) of Ishares Exponential XT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.49 | 57.33 | 57.03 | | 12 day EMA | 56.51 | 56.28 | 55.98 | | 20 day EMA | 56.25 | 56.09 | 55.9 | | 35 day EMA | 57.02 | 56.97 | 56.91 | | 50 day EMA | 58.19 | 58.21 | 58.22 |
SMA (simple moving average) of Ishares Exponential XT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.78 | 57.67 | 57.05 | | 12 day SMA | 55.96 | 55.66 | 55.35 | | 20 day SMA | 55.05 | 54.71 | 54.41 | | 35 day SMA | 56.35 | 56.36 | 56.4 | | 50 day SMA | 57.68 | 57.8 | 57.92 | | 100 day SMA | 59.6 | 59.65 | 59.68 | | 150 day SMA | 59.89 | 59.9 | 59.91 | | 200 day SMA | 59.51 | 59.53 | 59.54 |
|
|
