ShattuckLabs STTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShattuck Labs STTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ShattuckLabs Strong Daily Stock price targets for ShattuckLabs STTK are 0.79 and 0.87 | Daily Target 1 | 0.72 | | Daily Target 2 | 0.77 | | Daily Target 3 | 0.8 | | Daily Target 4 | 0.85 | | Daily Target 5 | 0.88 |
Daily price and volume Shattuck Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.82 (6.49%) |
0.77 |
0.75 - 0.83 |
1.5011 times |
Thu 10 July 2025 |
0.77 (-6.1%) |
0.80 |
0.75 - 0.85 |
0.2799 times |
Wed 09 July 2025 |
0.82 (1.23%) |
0.83 |
0.79 - 0.84 |
0.257 times |
Tue 08 July 2025 |
0.81 (5.19%) |
0.78 |
0.78 - 0.83 |
0.2042 times |
Mon 07 July 2025 |
0.77 (-7.23%) |
0.84 |
0.77 - 0.86 |
0.311 times |
Thu 03 July 2025 |
0.83 (-2.35%) |
0.87 |
0.83 - 0.87 |
0.1133 times |
Wed 02 July 2025 |
0.85 (3.66%) |
0.82 |
0.82 - 0.87 |
0.1898 times |
Tue 01 July 2025 |
0.82 (3.8%) |
0.80 |
0.79 - 0.91 |
0.3521 times |
Mon 30 June 2025 |
0.79 (-7.06%) |
0.88 |
0.77 - 0.88 |
0.6713 times |
Fri 27 June 2025 |
0.85 (-15%) |
0.99 |
0.85 - 1.02 |
6.1204 times |
Thu 26 June 2025 |
1.00 (-4.76%) |
1.05 |
0.98 - 1.06 |
0.2428 times |
Weekly price and charts ShattuckLabs Strong weekly Stock price targets for ShattuckLabs STTK are 0.73 and 0.84 | Weekly Target 1 | 0.7 | | Weekly Target 2 | 0.76 | | Weekly Target 3 | 0.81 | | Weekly Target 4 | 0.87 | | Weekly Target 5 | 0.92 |
Weekly price and volumes for Shattuck Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.82 (-1.2%) |
0.84 |
0.75 - 0.86 |
1.7348 times |
Thu 03 July 2025 |
0.83 (-2.35%) |
0.88 |
0.77 - 0.91 |
0.9013 times |
Fri 27 June 2025 |
0.85 (-11.46%) |
0.94 |
0.85 - 1.14 |
4.6568 times |
Fri 20 June 2025 |
0.96 (-4.95%) |
0.98 |
0.94 - 1.01 |
0.2602 times |
Fri 13 June 2025 |
1.01 (-11.4%) |
1.14 |
1.01 - 1.24 |
0.5097 times |
Fri 06 June 2025 |
1.14 (12.87%) |
1.01 |
0.98 - 1.17 |
0.3876 times |
Fri 30 May 2025 |
1.01 (-6.48%) |
1.10 |
1.01 - 1.17 |
0.3826 times |
Fri 23 May 2025 |
1.08 (-1.82%) |
1.09 |
0.97 - 1.12 |
0.5838 times |
Fri 16 May 2025 |
1.10 (15.79%) |
0.98 |
0.88 - 1.13 |
0.2621 times |
Fri 09 May 2025 |
0.95 (-5%) |
1.00 |
0.84 - 1.05 |
0.3211 times |
Fri 02 May 2025 |
1.00 (25%) |
0.80 |
0.75 - 1.12 |
0.6044 times |
Monthly price and charts ShattuckLabs Strong monthly Stock price targets for ShattuckLabs STTK are 0.79 and 0.95 | Monthly Target 1 | 0.67 | | Monthly Target 2 | 0.74 | | Monthly Target 3 | 0.82666666666667 | | Monthly Target 4 | 0.9 | | Monthly Target 5 | 0.99 |
Monthly price and volumes Shattuck Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.82 (3.8%) |
0.80 |
0.75 - 0.91 |
0.3959 times |
Mon 30 June 2025 |
0.79 (-21.78%) |
1.01 |
0.77 - 1.24 |
1.1386 times |
Fri 30 May 2025 |
1.01 (2.02%) |
0.99 |
0.84 - 1.17 |
0.3255 times |
Wed 30 April 2025 |
0.99 (4.21%) |
0.95 |
0.69 - 1.49 |
0.9497 times |
Mon 31 March 2025 |
0.95 (-28.03%) |
1.32 |
0.94 - 1.39 |
0.3036 times |
Fri 28 February 2025 |
1.32 (13.79%) |
1.13 |
1.10 - 1.94 |
0.6376 times |
Fri 31 January 2025 |
1.16 (-4.13%) |
1.31 |
1.06 - 1.39 |
0.406 times |
Tue 31 December 2024 |
1.21 (12.04%) |
1.26 |
1.02 - 1.38 |
0.5044 times |
Tue 26 November 2024 |
1.08 (-14.29%) |
1.26 |
0.94 - 1.56 |
0.9224 times |
Thu 31 October 2024 |
1.26 (-63.9%) |
1.40 |
1.07 - 2.24 |
4.4163 times |
Mon 30 September 2024 |
3.49 (-2.79%) |
3.58 |
3.37 - 3.95 |
0.4326 times |
DMA SMA EMA moving averages of Shattuck Labs STTK
DMA (daily moving average) of Shattuck Labs STTK
| DMA period | DMA value | | 5 day DMA | 0.8 | | 12 day DMA | 0.85 | | 20 day DMA | 0.91 | | 35 day DMA | 0.99 | | 50 day DMA | 0.98 | | 100 day DMA | 1.03 | | 150 day DMA | 1.08 | | 200 day DMA | 1.25 | EMA (exponential moving average) of Shattuck Labs STTK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.81 | 0.8 | 0.82 | | 12 day EMA | 0.85 | 0.85 | 0.87 | | 20 day EMA | 0.89 | 0.9 | 0.91 | | 35 day EMA | 0.9 | 0.91 | 0.92 | | 50 day EMA | 0.94 | 0.94 | 0.95 |
SMA (simple moving average) of Shattuck Labs STTK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.8 | 0.8 | 0.82 | | 12 day SMA | 0.85 | 0.87 | 0.89 | | 20 day SMA | 0.91 | 0.93 | 0.95 | | 35 day SMA | 0.99 | 0.99 | 1 | | 50 day SMA | 0.98 | 0.98 | 0.98 | | 100 day SMA | 1.03 | 1.04 | 1.04 | | 150 day SMA | 1.08 | 1.09 | 1.09 | | 200 day SMA | 1.25 | 1.27 | 1.28 |
|
|
