ShattuckLabs STTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShattuck Labs STTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ShattuckLabs Strong Daily Stock price targets for ShattuckLabs STTK are 0.74 and 0.8 | Daily Target 1 | 0.7 | | Daily Target 2 | 0.74 | | Daily Target 3 | 0.76333333333333 | | Daily Target 4 | 0.8 | | Daily Target 5 | 0.82 |
Daily price and volume Shattuck Labs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.77 (1.32%) |
0.77 |
0.73 - 0.79 |
1.8834 times |
Wed 16 April 2025 |
0.76 (0%) |
0.81 |
0.75 - 0.82 |
0 times |
Wed 16 April 2025 |
0.76 (0%) |
0.81 |
0.75 - 0.82 |
0 times |
Wed 16 April 2025 |
0.76 (0%) |
0.81 |
0.75 - 0.82 |
0 times |
Wed 16 April 2025 |
0.76 (0%) |
0.81 |
0.75 - 0.82 |
1.1558 times |
Wed 16 April 2025 |
0.76 (-7.32%) |
0.81 |
0.75 - 0.82 |
0 times |
Tue 15 April 2025 |
0.82 (-6.82%) |
0.87 |
0.81 - 0.95 |
1.2251 times |
Mon 14 April 2025 |
0.88 (-7.37%) |
0.94 |
0.85 - 0.95 |
0.9739 times |
Fri 11 April 2025 |
0.95 (4.4%) |
0.90 |
0.85 - 0.95 |
2.2131 times |
Thu 10 April 2025 |
0.91 (-1.09%) |
0.91 |
0.87 - 0.96 |
2.5488 times |
Wed 09 April 2025 |
0.92 (1.1%) |
0.90 |
0.82 - 0.92 |
3.4612 times |
Weekly price and charts ShattuckLabs Strong weekly Stock price targets for ShattuckLabs STTK are 0.71 and 0.8 | Weekly Target 1 | 0.68 | | Weekly Target 2 | 0.73 | | Weekly Target 3 | 0.77333333333333 | | Weekly Target 4 | 0.82 | | Weekly Target 5 | 0.86 |
Weekly price and volumes for Shattuck Labs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.77 (1.32%) |
0.81 |
0.73 - 0.82 |
0.2157 times |
Wed 16 April 2025 |
0.76 (0%) |
0.81 |
0.75 - 0.82 |
0 times |
Wed 16 April 2025 |
0.76 (0%) |
0.81 |
0.75 - 0.82 |
0 times |
Wed 16 April 2025 |
0.76 (0%) |
0.81 |
0.75 - 0.82 |
0.1324 times |
Wed 16 April 2025 |
0.76 (-20%) |
0.94 |
0.75 - 0.95 |
0.2519 times |
Fri 11 April 2025 |
0.95 (30.14%) |
0.71 |
0.69 - 1.49 |
6.6824 times |
Fri 04 April 2025 |
0.73 (-31.13%) |
1.03 |
0.71 - 1.05 |
0.8237 times |
Fri 28 March 2025 |
1.06 (-11.67%) |
1.20 |
1.05 - 1.25 |
0.2908 times |
Fri 21 March 2025 |
1.20 (0.84%) |
1.28 |
1.12 - 1.28 |
0.7619 times |
Fri 14 March 2025 |
1.19 (-3.25%) |
1.20 |
1.13 - 1.30 |
0.8412 times |
Fri 07 March 2025 |
1.23 (-6.82%) |
1.32 |
1.18 - 1.39 |
0.9628 times |
Monthly price and charts ShattuckLabs Strong monthly Stock price targets for ShattuckLabs STTK are 0.33 and 1.13 | Monthly Target 1 | 0.18 | | Monthly Target 2 | 0.48 | | Monthly Target 3 | 0.98333333333333 | | Monthly Target 4 | 1.28 | | Monthly Target 5 | 1.78 |
Monthly price and volumes Shattuck Labs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.77 (-18.95%) |
0.95 |
0.69 - 1.49 |
0.786 times |
Mon 31 March 2025 |
0.95 (-28.03%) |
1.32 |
0.94 - 1.39 |
0.2961 times |
Fri 28 February 2025 |
1.32 (13.79%) |
1.13 |
1.10 - 1.94 |
0.6219 times |
Fri 31 January 2025 |
1.16 (-4.13%) |
1.31 |
1.06 - 1.39 |
0.396 times |
Tue 31 December 2024 |
1.21 (12.04%) |
1.26 |
1.02 - 1.38 |
0.4919 times |
Tue 26 November 2024 |
1.08 (-14.29%) |
1.26 |
0.94 - 1.56 |
0.8997 times |
Thu 31 October 2024 |
1.26 (-63.9%) |
1.40 |
1.07 - 2.24 |
4.3076 times |
Mon 30 September 2024 |
3.49 (-2.79%) |
3.58 |
3.37 - 3.95 |
0.4219 times |
Fri 30 August 2024 |
3.59 (-9.8%) |
3.96 |
2.87 - 4.00 |
0.6436 times |
Wed 31 July 2024 |
3.98 (3.11%) |
3.96 |
3.48 - 4.99 |
1.1351 times |
Fri 28 June 2024 |
3.86 (-47.7%) |
7.43 |
3.35 - 7.53 |
2.0819 times |
DMA SMA EMA moving averages of Shattuck Labs STTK
DMA (daily moving average) of Shattuck Labs STTK
| DMA period | DMA value | | 5 day DMA | 0.76 | | 12 day DMA | 0.83 | | 20 day DMA | 0.89 | | 35 day DMA | 1.03 | | 50 day DMA | 1.12 | | 100 day DMA | 1.15 | | 150 day DMA | 1.44 | | 200 day DMA | 2.01 | EMA (exponential moving average) of Shattuck Labs STTK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.78 | 0.78 | 0.79 | | 12 day EMA | 0.83 | 0.84 | 0.85 | | 20 day EMA | 0.89 | 0.9 | 0.92 | | 35 day EMA | 0.99 | 1 | 1.01 | | 50 day EMA | 1.1 | 1.11 | 1.12 |
SMA (simple moving average) of Shattuck Labs STTK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.76 | 0.76 | 0.77 | | 12 day SMA | 0.83 | 0.87 | 0.87 | | 20 day SMA | 0.89 | 0.91 | 0.94 | | 35 day SMA | 1.03 | 1.05 | 1.06 | | 50 day SMA | 1.12 | 1.13 | 1.14 | | 100 day SMA | 1.15 | 1.15 | 1.16 | | 150 day SMA | 1.44 | 1.46 | 1.48 | | 200 day SMA | 2.01 | 2.03 | 2.04 |
|
|
