NisunInt NISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINisun Int NISN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NisunInt Strong Daily Stock price targets for NisunInt NISN are 3.63 and 4.11 | Daily Target 1 | 3.27 | | Daily Target 2 | 3.5 | | Daily Target 3 | 3.75 | | Daily Target 4 | 3.98 | | Daily Target 5 | 4.23 |
Daily price and volume Nisun Int
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.73 (-4.36%) |
3.52 |
3.52 - 4.00 |
0.4619 times |
Fri 11 July 2025 |
3.90 (-2.26%) |
4.09 |
3.85 - 4.11 |
0.877 times |
Thu 10 July 2025 |
3.99 (-5.67%) |
4.20 |
3.77 - 4.20 |
0.4619 times |
Wed 09 July 2025 |
4.23 (3.42%) |
4.15 |
4.13 - 4.27 |
0.4963 times |
Tue 08 July 2025 |
4.09 (4.34%) |
3.91 |
3.65 - 4.15 |
1.0643 times |
Mon 07 July 2025 |
3.92 (-1.26%) |
3.97 |
3.85 - 3.97 |
0.9956 times |
Thu 03 July 2025 |
3.97 (-1.73%) |
4.00 |
3.75 - 4.38 |
4.0387 times |
Wed 02 July 2025 |
4.04 (3.59%) |
3.81 |
3.77 - 4.04 |
0.8989 times |
Tue 01 July 2025 |
3.90 (5.69%) |
3.60 |
3.46 - 3.93 |
0.4526 times |
Mon 30 June 2025 |
3.69 (-4.16%) |
3.86 |
3.66 - 3.86 |
0.2528 times |
Fri 27 June 2025 |
3.85 (0%) |
3.80 |
3.70 - 3.96 |
0.1935 times |
Weekly price and charts NisunInt Strong weekly Stock price targets for NisunInt NISN are 3.63 and 4.11 | Weekly Target 1 | 3.27 | | Weekly Target 2 | 3.5 | | Weekly Target 3 | 3.75 | | Weekly Target 4 | 3.98 | | Weekly Target 5 | 4.23 |
Weekly price and volumes for Nisun Int
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.73 (-4.36%) |
3.52 |
3.52 - 4.00 |
0.0607 times |
Fri 11 July 2025 |
3.90 (-1.76%) |
3.97 |
3.65 - 4.27 |
0.5121 times |
Thu 03 July 2025 |
3.97 (3.12%) |
3.86 |
3.46 - 4.38 |
0.7418 times |
Fri 27 June 2025 |
3.85 (14.58%) |
3.35 |
3.22 - 4.09 |
0.8473 times |
Fri 20 June 2025 |
3.36 (-6.93%) |
3.71 |
3.30 - 3.75 |
0.4419 times |
Fri 13 June 2025 |
3.61 (-17.77%) |
4.61 |
3.42 - 4.87 |
2.4175 times |
Fri 06 June 2025 |
4.39 (1.62%) |
4.39 |
3.96 - 4.69 |
0.7903 times |
Fri 30 May 2025 |
4.32 (-5.05%) |
4.51 |
4.15 - 4.84 |
0.5432 times |
Fri 23 May 2025 |
4.55 (-0.44%) |
4.31 |
4.31 - 5.33 |
1.6913 times |
Fri 16 May 2025 |
4.57 (-11.78%) |
5.47 |
3.88 - 5.95 |
1.9539 times |
Fri 09 May 2025 |
5.18 (-1.33%) |
5.23 |
4.55 - 5.60 |
0.8013 times |
Monthly price and charts NisunInt Strong monthly Stock price targets for NisunInt NISN are 3.6 and 4.52 | Monthly Target 1 | 2.94 | | Monthly Target 2 | 3.33 | | Monthly Target 3 | 3.8566666666667 | | Monthly Target 4 | 4.25 | | Monthly Target 5 | 4.78 |
Monthly price and volumes Nisun Int
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.73 (1.08%) |
3.60 |
3.46 - 4.38 |
0.2116 times |
Mon 30 June 2025 |
3.69 (-14.58%) |
4.39 |
3.22 - 4.87 |
0.7479 times |
Fri 30 May 2025 |
4.32 (-13.94%) |
5.06 |
3.88 - 5.95 |
0.944 times |
Wed 30 April 2025 |
5.02 (-26.61%) |
6.84 |
4.95 - 7.15 |
0.6641 times |
Mon 31 March 2025 |
6.84 (-2.01%) |
7.00 |
5.98 - 8.12 |
0.3735 times |
Fri 28 February 2025 |
6.98 (17.31%) |
6.13 |
5.90 - 9.33 |
0.6958 times |
Fri 31 January 2025 |
5.95 (-11.33%) |
6.51 |
5.16 - 7.06 |
0.986 times |
Tue 31 December 2024 |
6.71 (-23.4%) |
6.16 |
4.78 - 7.66 |
1.3819 times |
Tue 26 November 2024 |
8.76 (3.91%) |
8.48 |
7.57 - 11.31 |
1.35 times |
Thu 31 October 2024 |
8.43 (-47.31%) |
15.80 |
8.24 - 22.55 |
2.6452 times |
Mon 30 September 2024 |
16.00 (68.95%) |
9.45 |
9.45 - 19.56 |
0.9617 times |
DMA SMA EMA moving averages of Nisun Int NISN
DMA (daily moving average) of Nisun Int NISN
| DMA period | DMA value | | 5 day DMA | 3.99 | | 12 day DMA | 3.93 | | 20 day DMA | 3.82 | | 35 day DMA | 4.06 | | 50 day DMA | 4.34 | | 100 day DMA | 5.45 | | 150 day DMA | 5.73 | | 200 day DMA | 7.37 | EMA (exponential moving average) of Nisun Int NISN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.9 | 3.99 | 4.04 | | 12 day EMA | 3.92 | 3.96 | 3.97 | | 20 day EMA | 3.97 | 3.99 | 4 | | 35 day EMA | 4.15 | 4.18 | 4.2 | | 50 day EMA | 4.4 | 4.43 | 4.45 |
SMA (simple moving average) of Nisun Int NISN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.99 | 4.03 | 4.04 | | 12 day SMA | 3.93 | 3.93 | 3.94 | | 20 day SMA | 3.82 | 3.83 | 3.86 | | 35 day SMA | 4.06 | 4.1 | 4.11 | | 50 day SMA | 4.34 | 4.37 | 4.4 | | 100 day SMA | 5.45 | 5.5 | 5.55 | | 150 day SMA | 5.73 | 5.76 | 5.79 | | 200 day SMA | 7.37 | 7.42 | 7.46 |
|
|
