NisunInt NISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINisun Int NISN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NisunInt Strong Daily Stock price targets for NisunInt NISN are 4.96 and 5.38 | Daily Target 1 | 4.63 | | Daily Target 2 | 4.86 | | Daily Target 3 | 5.05 | | Daily Target 4 | 5.28 | | Daily Target 5 | 5.47 |
Daily price and volume Nisun Int
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
5.09 (1.39%) |
5.06 |
4.82 - 5.24 |
1.5643 times |
| Wed 30 April 2025 |
5.02 (-6.86%) |
5.39 |
4.95 - 5.53 |
3.529 times |
| Tue 29 April 2025 |
5.39 (-2.18%) |
5.72 |
5.33 - 5.84 |
2.9297 times |
| Mon 28 April 2025 |
5.51 (-1.43%) |
5.60 |
5.28 - 5.79 |
0.3763 times |
| Fri 25 April 2025 |
5.59 (-3.79%) |
5.87 |
5.59 - 5.87 |
0.3306 times |
| Thu 24 April 2025 |
5.81 (2.65%) |
5.76 |
5.68 - 6.17 |
0.5725 times |
| Tue 22 April 2025 |
5.66 (4.62%) |
5.50 |
5.28 - 5.80 |
0.3198 times |
| Mon 21 April 2025 |
5.41 (-2.52%) |
5.53 |
5.23 - 5.60 |
0.1572 times |
| Thu 17 April 2025 |
5.55 (2.78%) |
5.64 |
5.35 - 5.64 |
0.2206 times |
| Wed 16 April 2025 |
5.40 (0%) |
5.49 |
5.23 - 5.70 |
0 times |
| Wed 16 April 2025 |
5.40 (0%) |
5.49 |
5.23 - 5.70 |
0 times |
Weekly price and charts NisunInt Strong weekly Stock price targets for NisunInt NISN are 4.45 and 5.47 | Weekly Target 1 | 4.23 | | Weekly Target 2 | 4.66 | | Weekly Target 3 | 5.25 | | Weekly Target 4 | 5.68 | | Weekly Target 5 | 6.27 |
Weekly price and volumes for Nisun Int
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
5.09 (-8.94%) |
5.60 |
4.82 - 5.84 |
5.2376 times |
| Fri 25 April 2025 |
5.59 (0.72%) |
5.53 |
5.23 - 6.17 |
0.8606 times |
| Thu 17 April 2025 |
5.55 (2.78%) |
5.49 |
5.23 - 5.70 |
0.1375 times |
| Wed 16 April 2025 |
5.40 (0%) |
5.49 |
5.23 - 5.70 |
0 times |
| Wed 16 April 2025 |
5.40 (0%) |
5.49 |
5.23 - 5.70 |
0 times |
| Wed 16 April 2025 |
5.40 (0%) |
5.49 |
5.23 - 5.70 |
0.1432 times |
| Wed 16 April 2025 |
5.40 (0%) |
5.57 |
5.23 - 5.91 |
0.6997 times |
| Fri 11 April 2025 |
5.40 (-9.85%) |
5.80 |
5.02 - 6.09 |
1.014 times |
| Fri 04 April 2025 |
5.99 (-21.18%) |
7.35 |
5.70 - 7.35 |
1.2637 times |
| Fri 28 March 2025 |
7.60 (3.97%) |
7.50 |
6.61 - 7.80 |
0.6436 times |
| Fri 21 March 2025 |
7.31 (-1.35%) |
7.60 |
7.13 - 8.12 |
1.1498 times |
Monthly price and charts NisunInt Strong monthly Stock price targets for NisunInt NISN are 4.96 and 5.38 | Monthly Target 1 | 4.63 | | Monthly Target 2 | 4.86 | | Monthly Target 3 | 5.05 | | Monthly Target 4 | 5.28 | | Monthly Target 5 | 5.47 |
Monthly price and volumes Nisun Int
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
5.09 (1.39%) |
5.06 |
4.82 - 5.24 |
0.0727 times |
| Wed 30 April 2025 |
5.02 (-26.61%) |
6.84 |
4.95 - 7.15 |
0.612 times |
| Mon 31 March 2025 |
6.84 (-2.01%) |
7.00 |
5.98 - 8.12 |
0.3442 times |
| Fri 28 February 2025 |
6.98 (17.31%) |
6.13 |
5.90 - 9.33 |
0.6412 times |
| Fri 31 January 2025 |
5.95 (-11.33%) |
6.51 |
5.16 - 7.06 |
0.9086 times |
| Tue 31 December 2024 |
6.71 (-23.4%) |
6.16 |
4.78 - 7.66 |
1.2734 times |
| Tue 26 November 2024 |
8.76 (3.91%) |
8.48 |
7.57 - 11.31 |
1.244 times |
| Thu 31 October 2024 |
8.43 (-47.31%) |
15.80 |
8.24 - 22.55 |
2.4376 times |
| Mon 30 September 2024 |
16.00 (68.95%) |
9.45 |
9.45 - 19.56 |
0.8862 times |
| Fri 30 August 2024 |
9.47 (-21.08%) |
11.86 |
7.31 - 12.60 |
1.5801 times |
| Wed 31 July 2024 |
12.00 (243.84%) |
3.54 |
3.36 - 15.72 |
6.8169 times |
DMA SMA EMA moving averages of Nisun Int NISN
DMA (daily moving average) of Nisun Int NISN
| DMA period | DMA value | | 5 day DMA | 5.32 | | 12 day DMA | 5.44 | | 20 day DMA | 5.44 | | 35 day DMA | 6.14 | | 50 day DMA | 6.43 | | 100 day DMA | 6.38 | | 150 day DMA | 8.25 | | 200 day DMA | 8.84 | EMA (exponential moving average) of Nisun Int NISN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.26 | 5.35 | 5.51 | | 12 day EMA | 5.43 | 5.49 | 5.57 | | 20 day EMA | 5.61 | 5.67 | 5.74 | | 35 day EMA | 6.01 | 6.06 | 6.12 | | 50 day EMA | 6.47 | 6.53 | 6.59 |
SMA (simple moving average) of Nisun Int NISN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.32 | 5.46 | 5.59 | | 12 day SMA | 5.44 | 5.46 | 5.49 | | 20 day SMA | 5.44 | 5.47 | 5.52 | | 35 day SMA | 6.14 | 6.19 | 6.23 | | 50 day SMA | 6.43 | 6.49 | 6.56 | | 100 day SMA | 6.38 | 6.39 | 6.43 | | 150 day SMA | 8.25 | 8.32 | 8.38 | | 200 day SMA | 8.84 | 8.84 | 8.85 |
|
|
