BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BiogenInc Strong Daily Stock price targets for BiogenInc BIIB are 122.22 and 125.03 | Daily Target 1 | 119.91 | | Daily Target 2 | 121.72 | | Daily Target 3 | 122.72 | | Daily Target 4 | 124.53 | | Daily Target 5 | 125.53 |
Daily price and volume Biogen Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
123.53 (2.15%) |
122.40 |
120.91 - 123.72 |
0.9804 times |
| Thu 01 May 2025 |
120.93 (-0.12%) |
120.37 |
118.15 - 125.34 |
1.5963 times |
| Wed 30 April 2025 |
121.08 (0.76%) |
120.19 |
118.75 - 121.41 |
1.0262 times |
| Tue 29 April 2025 |
120.17 (0.88%) |
117.96 |
116.63 - 121.17 |
0.6737 times |
| Mon 28 April 2025 |
119.12 (0.24%) |
118.13 |
117.68 - 120.09 |
0.9036 times |
| Fri 25 April 2025 |
118.84 (-0.56%) |
119.13 |
117.14 - 119.62 |
1.033 times |
| Thu 24 April 2025 |
119.51 (0.52%) |
119.46 |
117.58 - 120.05 |
1.0746 times |
| Tue 22 April 2025 |
118.89 (2.06%) |
118.12 |
117.40 - 119.71 |
0.7224 times |
| Mon 21 April 2025 |
116.49 (-1.79%) |
117.97 |
115.45 - 118.61 |
1.1797 times |
| Thu 17 April 2025 |
118.61 (2.88%) |
115.02 |
114.66 - 118.77 |
0.81 times |
| Wed 16 April 2025 |
115.29 (0%) |
117.00 |
114.96 - 118.00 |
0.0001 times |
Weekly price and charts BiogenInc Strong weekly Stock price targets for BiogenInc BIIB are 120.08 and 128.79 | Weekly Target 1 | 113.12 | | Weekly Target 2 | 118.33 | | Weekly Target 3 | 121.83333333333 | | Weekly Target 4 | 127.04 | | Weekly Target 5 | 130.54 |
Weekly price and volumes for Biogen Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
123.53 (3.95%) |
118.13 |
116.63 - 125.34 |
1.4361 times |
| Fri 25 April 2025 |
118.84 (0.19%) |
117.97 |
115.45 - 120.05 |
1.1116 times |
| Thu 17 April 2025 |
118.61 (2.88%) |
117.00 |
114.66 - 118.77 |
0.2246 times |
| Wed 16 April 2025 |
115.29 (0%) |
117.00 |
114.96 - 118.00 |
0 times |
| Wed 16 April 2025 |
115.29 (0%) |
117.00 |
114.96 - 118.00 |
0.2497 times |
| Wed 16 April 2025 |
115.29 (0.1%) |
116.51 |
114.96 - 119.99 |
0.5061 times |
| Fri 11 April 2025 |
115.17 (-6.35%) |
121.81 |
110.04 - 123.77 |
2.2287 times |
| Fri 04 April 2025 |
122.98 (-11.12%) |
137.90 |
122.77 - 138.00 |
1.8633 times |
| Fri 28 March 2025 |
138.37 (-1.8%) |
141.47 |
138.20 - 144.15 |
0.8264 times |
| Fri 21 March 2025 |
140.90 (1.05%) |
140.05 |
139.16 - 145.97 |
1.5537 times |
| Fri 14 March 2025 |
139.44 (-7.27%) |
150.29 |
138.63 - 157.09 |
1.8029 times |
Monthly price and charts BiogenInc Strong monthly Stock price targets for BiogenInc BIIB are 120.84 and 128.03 | Monthly Target 1 | 115.15 | | Monthly Target 2 | 119.34 | | Monthly Target 3 | 122.34 | | Monthly Target 4 | 126.53 | | Monthly Target 5 | 129.53 |
Monthly price and volumes Biogen Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
123.53 (2.02%) |
120.37 |
118.15 - 125.34 |
0.1451 times |
| Wed 30 April 2025 |
121.08 (-11.52%) |
136.80 |
110.04 - 137.32 |
1.3319 times |
| Mon 31 March 2025 |
136.84 (-2.6%) |
140.41 |
134.71 - 157.09 |
1.2681 times |
| Fri 28 February 2025 |
140.50 (-2.38%) |
142.80 |
128.51 - 147.00 |
1.1904 times |
| Fri 31 January 2025 |
143.93 (-5.85%) |
153.84 |
139.71 - 156.37 |
1.0565 times |
| Tue 31 December 2024 |
152.87 (-3.06%) |
157.21 |
145.24 - 160.74 |
0.9652 times |
| Tue 26 November 2024 |
157.69 (-9.37%) |
173.65 |
153.62 - 179.20 |
1.2754 times |
| Thu 31 October 2024 |
174.00 (-10.24%) |
194.61 |
173.88 - 195.00 |
1.1642 times |
| Mon 30 September 2024 |
193.84 (-5.33%) |
204.22 |
188.78 - 206.70 |
0.8293 times |
| Fri 30 August 2024 |
204.76 (-3.96%) |
215.80 |
196.90 - 219.44 |
0.774 times |
| Wed 31 July 2024 |
213.20 (-8.03%) |
231.41 |
209.75 - 238.00 |
0.8507 times |
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value | | 5 day DMA | 120.97 | | 12 day DMA | 118.98 | | 20 day DMA | 117.88 | | 35 day DMA | 125.8 | | 50 day DMA | 130.98 | | 100 day DMA | 138.46 | | 150 day DMA | 151.81 | | 200 day DMA | 165.84 | EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.28 | 120.16 | 119.78 | | 12 day EMA | 120.2 | 119.59 | 119.35 | | 20 day EMA | 121.22 | 120.98 | 120.99 | | 35 day EMA | 125.16 | 125.26 | 125.52 | | 50 day EMA | 130.52 | 130.8 | 131.2 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.97 | 120.03 | 119.74 | | 12 day SMA | 118.98 | 118.29 | 117.82 | | 20 day SMA | 117.88 | 117.67 | 117.77 | | 35 day SMA | 125.8 | 126.27 | 126.82 | | 50 day SMA | 130.98 | 131.25 | 131.57 | | 100 day SMA | 138.46 | 138.79 | 139.16 | | 150 day SMA | 151.81 | 152.33 | 152.84 | | 200 day SMA | 165.84 | 166.41 | 166.97 |
|
|
