BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BiogenInc Strong Daily Stock price targets for BiogenInc BIIB are 126.9 and 128.99 | Daily Target 1 | 126.37 | | Daily Target 2 | 127.42 | | Daily Target 3 | 128.46333333333 | | Daily Target 4 | 129.51 | | Daily Target 5 | 130.55 |
Daily price and volume Biogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
128.46 (0.75%) |
128.49 |
127.42 - 129.51 |
1.0784 times |
Tue 15 July 2025 |
127.50 (-4.21%) |
132.96 |
127.47 - 133.36 |
1.1503 times |
Mon 14 July 2025 |
133.11 (-0.82%) |
133.56 |
132.40 - 134.21 |
0.6064 times |
Fri 11 July 2025 |
134.21 (-0.83%) |
133.49 |
132.37 - 134.59 |
0.9935 times |
Thu 10 July 2025 |
135.33 (1.74%) |
133.45 |
132.77 - 137.19 |
0.8665 times |
Wed 09 July 2025 |
133.02 (-1.07%) |
134.56 |
131.67 - 137.84 |
1.3349 times |
Tue 08 July 2025 |
134.46 (3.33%) |
130.32 |
130.32 - 135.58 |
1.1799 times |
Mon 07 July 2025 |
130.13 (-2.06%) |
132.10 |
129.08 - 133.20 |
0.9493 times |
Thu 03 July 2025 |
132.87 (-0.24%) |
133.49 |
132.21 - 134.42 |
0.5532 times |
Wed 02 July 2025 |
133.19 (2.4%) |
130.00 |
129.85 - 134.63 |
1.2876 times |
Tue 01 July 2025 |
130.07 (3.57%) |
124.93 |
124.93 - 134.75 |
1.6764 times |
Weekly price and charts BiogenInc Strong weekly Stock price targets for BiogenInc BIIB are 124.55 and 131.34 | Weekly Target 1 | 123.24 | | Weekly Target 2 | 125.85 | | Weekly Target 3 | 130.03 | | Weekly Target 4 | 132.64 | | Weekly Target 5 | 136.82 |
Weekly price and volumes for Biogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
128.46 (-4.28%) |
133.56 |
127.42 - 134.21 |
0.5039 times |
Fri 11 July 2025 |
134.21 (1.01%) |
132.10 |
129.08 - 137.84 |
0.9463 times |
Thu 03 July 2025 |
132.87 (5.39%) |
126.29 |
123.90 - 134.75 |
0.809 times |
Fri 27 June 2025 |
126.08 (-0.76%) |
126.90 |
123.21 - 129.27 |
0.8055 times |
Fri 20 June 2025 |
127.04 (-2.76%) |
130.27 |
125.24 - 130.70 |
0.8775 times |
Fri 13 June 2025 |
130.65 (-1.86%) |
134.06 |
130.11 - 136.84 |
0.894 times |
Fri 06 June 2025 |
133.13 (2.57%) |
129.59 |
128.07 - 134.74 |
1.1748 times |
Fri 30 May 2025 |
129.79 (3.16%) |
126.97 |
125.89 - 132.94 |
1.3568 times |
Fri 23 May 2025 |
125.81 (0.18%) |
126.25 |
123.97 - 131.13 |
1.1551 times |
Fri 16 May 2025 |
125.59 (6.28%) |
119.63 |
119.18 - 125.77 |
1.477 times |
Fri 09 May 2025 |
118.17 (-4.34%) |
123.33 |
115.25 - 123.53 |
1.1951 times |
Monthly price and charts BiogenInc Strong monthly Stock price targets for BiogenInc BIIB are 126.7 and 139.61 | Monthly Target 1 | 117.5 | | Monthly Target 2 | 122.98 | | Monthly Target 3 | 130.41 | | Monthly Target 4 | 135.89 | | Monthly Target 5 | 143.32 |
Monthly price and volumes Biogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
128.46 (2.29%) |
124.93 |
124.93 - 137.84 |
0.4544 times |
Mon 30 June 2025 |
125.59 (-3.24%) |
129.59 |
123.21 - 136.84 |
0.8617 times |
Fri 30 May 2025 |
129.79 (7.19%) |
120.37 |
115.25 - 132.94 |
1.2654 times |
Wed 30 April 2025 |
121.08 (-11.52%) |
136.80 |
110.04 - 137.32 |
1.1974 times |
Mon 31 March 2025 |
136.84 (-2.6%) |
140.41 |
134.71 - 157.09 |
1.1401 times |
Fri 28 February 2025 |
140.50 (-2.38%) |
142.80 |
128.51 - 147.00 |
1.0702 times |
Fri 31 January 2025 |
143.93 (-5.85%) |
153.84 |
139.71 - 156.37 |
0.9498 times |
Tue 31 December 2024 |
152.87 (-3.06%) |
157.21 |
145.24 - 160.74 |
0.8677 times |
Tue 26 November 2024 |
157.69 (-9.37%) |
173.65 |
153.62 - 179.20 |
1.1466 times |
Thu 31 October 2024 |
174.00 (-10.24%) |
194.61 |
173.88 - 195.00 |
1.0467 times |
Mon 30 September 2024 |
193.84 (-5.33%) |
204.22 |
188.78 - 206.70 |
0.7456 times |
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value | | 5 day DMA | 131.72 | | 12 day DMA | 131.5 | | 20 day DMA | 129.47 | | 35 day DMA | 130.22 | | 50 day DMA | 128.08 | | 100 day DMA | 129.67 | | 150 day DMA | 135.22 | | 200 day DMA | 146.27 | EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.45 | 131.44 | 133.41 | | 12 day EMA | 130.87 | 131.31 | 132 | | 20 day EMA | 130.41 | 130.62 | 130.95 | | 35 day EMA | 128.88 | 128.9 | 128.98 | | 50 day EMA | 127.75 | 127.72 | 127.73 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.72 | 132.63 | 134.03 | | 12 day SMA | 131.5 | 131.3 | 131.25 | | 20 day SMA | 129.47 | 129.58 | 129.82 | | 35 day SMA | 130.22 | 130.16 | 130.14 | | 50 day SMA | 128.08 | 127.93 | 127.8 | | 100 day SMA | 129.67 | 129.75 | 129.84 | | 150 day SMA | 135.22 | 135.42 | 135.62 | | 200 day SMA | 146.27 | 146.62 | 146.97 |
|
|
