BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BiogenInc Strong Daily Stock price targets for BiogenInc BIIB are 180.18 and 182.23 | Daily Target 1 | 179.8 | | Daily Target 2 | 180.55 | | Daily Target 3 | 181.85 | | Daily Target 4 | 182.6 | | Daily Target 5 | 183.9 |
Daily price and volume Biogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
181.30 (-0.4%) |
181.96 |
181.10 - 183.15 |
0.7628 times |
Thu 04 December 2025 |
182.02 (0.7%) |
182.52 |
179.27 - 182.69 |
0.3076 times |
Wed 03 December 2025 |
180.75 (0.32%) |
180.17 |
178.05 - 182.94 |
1.1634 times |
Tue 02 December 2025 |
180.18 (1.35%) |
177.32 |
174.53 - 180.54 |
1.177 times |
Mon 01 December 2025 |
177.78 (-2.37%) |
180.15 |
175.88 - 181.78 |
1.2276 times |
Fri 28 November 2025 |
182.09 (0.08%) |
182.07 |
180.69 - 182.74 |
0.3571 times |
Wed 26 November 2025 |
181.94 (-0.01%) |
181.96 |
180.76 - 183.93 |
0.935 times |
Tue 25 November 2025 |
181.96 (2.9%) |
177.07 |
176.09 - 182.97 |
1.4783 times |
Mon 24 November 2025 |
176.84 (0.88%) |
175.56 |
175.50 - 187.01 |
1.1609 times |
Fri 21 November 2025 |
175.30 (4.23%) |
168.54 |
167.42 - 176.02 |
1.4302 times |
Thu 20 November 2025 |
168.18 (0.15%) |
168.15 |
165.75 - 170.91 |
1.2072 times |
Weekly price and charts BiogenInc Strong weekly Stock price targets for BiogenInc BIIB are 177.92 and 186.54 | Weekly Target 1 | 171.04 | | Weekly Target 2 | 176.17 | | Weekly Target 3 | 179.66 | | Weekly Target 4 | 184.79 | | Weekly Target 5 | 188.28 |
Weekly price and volumes for Biogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
181.30 (-0.43%) |
180.15 |
174.53 - 183.15 |
1.0156 times |
Fri 28 November 2025 |
182.09 (3.87%) |
175.56 |
175.50 - 187.01 |
0.8607 times |
Fri 21 November 2025 |
175.30 (4.63%) |
167.00 |
163.00 - 176.02 |
1.4428 times |
Fri 14 November 2025 |
167.55 (7.7%) |
155.41 |
153.77 - 169.00 |
1.3856 times |
Fri 07 November 2025 |
155.57 (0.84%) |
150.89 |
148.51 - 157.80 |
0.8717 times |
Fri 31 October 2025 |
154.27 (0%) |
147.99 |
146.52 - 155.18 |
0.3086 times |
Fri 31 October 2025 |
154.27 (2.92%) |
150.07 |
138.00 - 155.18 |
1.4231 times |
Fri 24 October 2025 |
149.89 (4.82%) |
143.31 |
142.41 - 151.92 |
0.8558 times |
Fri 17 October 2025 |
143.00 (-2.44%) |
146.47 |
141.67 - 147.56 |
0.8593 times |
Fri 10 October 2025 |
146.57 (-8.32%) |
159.84 |
144.74 - 159.88 |
0.9769 times |
Fri 03 October 2025 |
159.88 (16.39%) |
137.49 |
135.39 - 160.20 |
1.5887 times |
Monthly price and charts BiogenInc Strong monthly Stock price targets for BiogenInc BIIB are 177.92 and 186.54 | Monthly Target 1 | 171.04 | | Monthly Target 2 | 176.17 | | Monthly Target 3 | 179.66 | | Monthly Target 4 | 184.79 | | Monthly Target 5 | 188.28 |
Monthly price and volumes Biogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
181.30 (-0.43%) |
180.15 |
174.53 - 183.15 |
0.2397 times |
Fri 28 November 2025 |
182.09 (18.03%) |
150.89 |
148.51 - 187.01 |
1.0765 times |
Fri 31 October 2025 |
154.27 (10.13%) |
140.82 |
138.00 - 160.20 |
1.3325 times |
Tue 30 September 2025 |
140.08 (5.94%) |
133.55 |
133.53 - 150.28 |
1.1515 times |
Fri 29 August 2025 |
132.22 (3.3%) |
128.96 |
124.56 - 142.32 |
0.9687 times |
Thu 31 July 2025 |
128.00 (1.92%) |
124.93 |
121.05 - 137.84 |
0.951 times |
Mon 30 June 2025 |
125.59 (-3.24%) |
129.59 |
123.21 - 136.84 |
0.8261 times |
Fri 30 May 2025 |
129.79 (7.19%) |
120.37 |
115.25 - 132.94 |
1.2131 times |
Wed 30 April 2025 |
121.08 (-11.52%) |
136.80 |
110.04 - 137.32 |
1.1479 times |
Mon 31 March 2025 |
136.84 (-2.6%) |
140.41 |
134.71 - 157.09 |
1.093 times |
Fri 28 February 2025 |
140.50 (-2.38%) |
142.80 |
128.51 - 147.00 |
1.026 times |
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value | | 5 day DMA | 180.41 | | 12 day DMA | 178.02 | | 20 day DMA | 171.75 | | 35 day DMA | 162.39 | | 50 day DMA | 157.94 | | 100 day DMA | 146.8 | | 150 day DMA | 140.56 | | 200 day DMA | 138.23 | EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 180.74 | 180.46 | 179.68 | | 12 day EMA | 177.19 | 176.44 | 175.43 | | 20 day EMA | 172.59 | 171.67 | 170.58 | | 35 day EMA | 165.83 | 164.92 | 163.91 | | 50 day EMA | 158.65 | 157.73 | 156.74 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 180.41 | 180.56 | 180.55 | | 12 day SMA | 178.02 | 176.98 | 175.54 | | 20 day SMA | 171.75 | 170.52 | 169.09 | | 35 day SMA | 162.39 | 161.27 | 160.18 | | 50 day SMA | 157.94 | 157.03 | 156.14 | | 100 day SMA | 146.8 | 146.27 | 145.73 | | 150 day SMA | 140.56 | 140.16 | 139.75 | | 200 day SMA | 138.23 | 138.01 | 137.78 |
|
|
