AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AlphaAnd Strong Daily Stock price targets for AlphaAnd AOSL are 18.83 and 19.68 | Daily Target 1 | 18.64 | | Daily Target 2 | 19.02 | | Daily Target 3 | 19.486666666667 | | Daily Target 4 | 19.87 | | Daily Target 5 | 20.34 |
Daily price and volume Alpha And
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
19.41 (3.08%) |
19.56 |
19.10 - 19.95 |
0.5586 times |
| Wed 30 April 2025 |
18.83 (-1.41%) |
18.16 |
17.90 - 18.92 |
0.5651 times |
| Tue 29 April 2025 |
19.10 (0.32%) |
18.69 |
18.51 - 19.62 |
0.6873 times |
| Mon 28 April 2025 |
19.04 (-2.01%) |
19.26 |
18.61 - 19.72 |
0.6144 times |
| Fri 25 April 2025 |
19.43 (-0.46%) |
19.24 |
18.47 - 19.50 |
0.7172 times |
| Thu 24 April 2025 |
19.52 (19.83%) |
17.90 |
17.87 - 19.80 |
1.0362 times |
| Tue 22 April 2025 |
16.29 (0.25%) |
16.70 |
16.28 - 17.09 |
2.1961 times |
| Mon 21 April 2025 |
16.25 (-6.29%) |
16.98 |
15.90 - 17.33 |
2.1823 times |
| Thu 17 April 2025 |
17.34 (-4.04%) |
17.93 |
17.31 - 18.55 |
1.4427 times |
| Wed 16 April 2025 |
18.07 (0%) |
18.33 |
17.16 - 18.48 |
0 times |
| Wed 16 April 2025 |
18.07 (0.06%) |
18.33 |
17.16 - 18.48 |
0 times |
Weekly price and charts AlphaAnd Strong weekly Stock price targets for AlphaAnd AOSL are 18.66 and 20.71 | Weekly Target 1 | 17.04 | | Weekly Target 2 | 18.22 | | Weekly Target 3 | 19.086666666667 | | Weekly Target 4 | 20.27 | | Weekly Target 5 | 21.14 |
Weekly price and volumes for Alpha And
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
19.41 (-0.1%) |
19.26 |
17.90 - 19.95 |
0.9128 times |
| Fri 25 April 2025 |
19.43 (12.05%) |
16.98 |
15.90 - 19.80 |
2.3077 times |
| Thu 17 April 2025 |
17.34 (-4.04%) |
18.33 |
17.16 - 18.55 |
0.5429 times |
| Wed 16 April 2025 |
18.07 (0.06%) |
18.33 |
17.16 - 18.48 |
0 times |
| Wed 16 April 2025 |
18.06 (-0.06%) |
18.33 |
17.15 - 18.48 |
0.3832 times |
| Wed 16 April 2025 |
18.07 (0%) |
18.33 |
17.16 - 18.48 |
0 times |
| Wed 16 April 2025 |
18.07 (-4.49%) |
19.68 |
17.16 - 20.31 |
0.9165 times |
| Fri 11 April 2025 |
18.92 (2.38%) |
17.32 |
16.79 - 23.01 |
2.0879 times |
| Fri 04 April 2025 |
18.48 (-29%) |
25.00 |
16.38 - 26.11 |
2.09 times |
| Fri 28 March 2025 |
26.03 (-0.99%) |
27.44 |
25.62 - 28.09 |
0.759 times |
| Fri 21 March 2025 |
26.29 (-1.35%) |
26.61 |
25.71 - 28.40 |
1.2943 times |
Monthly price and charts AlphaAnd Strong monthly Stock price targets for AlphaAnd AOSL are 18.83 and 19.68 | Monthly Target 1 | 18.64 | | Monthly Target 2 | 19.02 | | Monthly Target 3 | 19.486666666667 | | Monthly Target 4 | 19.87 | | Monthly Target 5 | 20.34 |
Monthly price and volumes Alpha And
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
19.41 (3.08%) |
19.56 |
19.10 - 19.95 |
0.0331 times |
| Wed 30 April 2025 |
18.83 (-24.26%) |
24.82 |
15.90 - 26.11 |
1.3855 times |
| Mon 31 March 2025 |
24.86 (-17.9%) |
31.11 |
23.65 - 31.11 |
1.0064 times |
| Fri 28 February 2025 |
30.28 (-21.19%) |
36.96 |
29.29 - 46.65 |
1.5699 times |
| Fri 31 January 2025 |
38.42 (3.75%) |
37.79 |
33.63 - 44.91 |
1.3337 times |
| Tue 31 December 2024 |
37.03 (-6.68%) |
48.43 |
36.00 - 50.00 |
1.3313 times |
| Tue 26 November 2024 |
39.68 (20.1%) |
33.23 |
25.97 - 45.70 |
1.4909 times |
| Thu 31 October 2024 |
33.04 (-10.99%) |
37.01 |
32.70 - 39.29 |
0.3691 times |
| Mon 30 September 2024 |
37.12 (-11.22%) |
40.50 |
31.73 - 41.02 |
0.6556 times |
| Fri 30 August 2024 |
41.81 (0.99%) |
41.06 |
31.93 - 43.87 |
0.8245 times |
| Wed 31 July 2024 |
41.40 (10.78%) |
37.37 |
36.60 - 47.45 |
1.211 times |
DMA SMA EMA moving averages of Alpha And AOSL
DMA (daily moving average) of Alpha And AOSL
| DMA period | DMA value | | 5 day DMA | 19.16 | | 12 day DMA | 18.28 | | 20 day DMA | 18.66 | | 35 day DMA | 21.38 | | 50 day DMA | 23.58 | | 100 day DMA | 31.39 | | 150 day DMA | 32.55 | | 200 day DMA | 33.99 | EMA (exponential moving average) of Alpha And AOSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19 | 18.79 | 18.77 | | 12 day EMA | 18.85 | 18.75 | 18.73 | | 20 day EMA | 19.53 | 19.54 | 19.61 | | 35 day EMA | 21.64 | 21.77 | 21.94 | | 50 day EMA | 24.14 | 24.33 | 24.55 |
SMA (simple moving average) of Alpha And AOSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.16 | 19.18 | 18.68 | | 12 day SMA | 18.28 | 18.17 | 18.11 | | 20 day SMA | 18.66 | 18.65 | 18.63 | | 35 day SMA | 21.38 | 21.56 | 21.77 | | 50 day SMA | 23.58 | 23.92 | 24.28 | | 100 day SMA | 31.39 | 31.69 | 31.9 | | 150 day SMA | 32.55 | 32.66 | 32.77 | | 200 day SMA | 33.99 | 34.09 | 34.18 |
|
|
