FateTherapeutics FATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFate Therapeutics FATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets FateTherapeutics Strong Daily Stock price targets for FateTherapeutics FATE are 1.07 and 1.22 | Daily Target 1 | 0.95 | | Daily Target 2 | 1.03 | | Daily Target 3 | 1.1 | | Daily Target 4 | 1.18 | | Daily Target 5 | 1.25 |
Daily price and volume Fate Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.11 (5.71%) |
1.03 |
1.02 - 1.17 |
1.5525 times |
Wed 16 April 2025 |
1.05 (0%) |
1.12 |
1.03 - 1.18 |
0 times |
Wed 16 April 2025 |
1.05 (0%) |
1.12 |
1.03 - 1.18 |
0 times |
Wed 16 April 2025 |
1.05 (0%) |
1.12 |
1.03 - 1.18 |
0 times |
Wed 16 April 2025 |
1.05 (0%) |
1.12 |
1.03 - 1.18 |
0 times |
Wed 16 April 2025 |
1.05 (0%) |
1.12 |
1.03 - 1.18 |
1.5261 times |
Wed 16 April 2025 |
1.05 (-6.25%) |
1.12 |
1.03 - 1.18 |
0 times |
Tue 15 April 2025 |
1.12 (21.74%) |
0.94 |
0.93 - 1.15 |
1.7424 times |
Mon 14 April 2025 |
0.92 (-13.21%) |
1.11 |
0.87 - 1.13 |
3.8445 times |
Fri 11 April 2025 |
1.06 (12.77%) |
0.94 |
0.91 - 1.07 |
1.3345 times |
Thu 10 April 2025 |
0.94 (2.17%) |
0.90 |
0.86 - 0.96 |
0.9184 times |
Weekly price and charts FateTherapeutics Strong weekly Stock price targets for FateTherapeutics FATE are 0.99 and 1.15 | Weekly Target 1 | 0.94 | | Weekly Target 2 | 1.03 | | Weekly Target 3 | 1.1033333333333 | | Weekly Target 4 | 1.19 | | Weekly Target 5 | 1.26 |
Weekly price and volumes for Fate Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.11 (5.71%) |
1.12 |
1.02 - 1.18 |
0.3814 times |
Wed 16 April 2025 |
1.05 (0%) |
1.12 |
1.03 - 1.18 |
0 times |
Wed 16 April 2025 |
1.05 (0%) |
1.12 |
1.03 - 1.18 |
0 times |
Wed 16 April 2025 |
1.05 (0%) |
1.12 |
1.03 - 1.18 |
0 times |
Wed 16 April 2025 |
1.05 (0%) |
1.12 |
1.03 - 1.18 |
0.3749 times |
Wed 16 April 2025 |
1.05 (-0.94%) |
1.11 |
0.87 - 1.18 |
1.3724 times |
Fri 11 April 2025 |
1.06 (41.33%) |
0.73 |
0.68 - 1.07 |
2.5687 times |
Fri 04 April 2025 |
0.75 (-11.76%) |
0.82 |
0.66 - 0.83 |
3.2007 times |
Fri 28 March 2025 |
0.85 (-6.59%) |
0.93 |
0.84 - 0.96 |
0.8973 times |
Fri 21 March 2025 |
0.91 (-3.19%) |
0.96 |
0.88 - 1.00 |
1.2047 times |
Fri 14 March 2025 |
0.94 (-6.93%) |
0.98 |
0.87 - 1.03 |
2.2466 times |
Monthly price and charts FateTherapeutics Strong monthly Stock price targets for FateTherapeutics FATE are 0.89 and 1.41 | Monthly Target 1 | 0.46 | | Monthly Target 2 | 0.79 | | Monthly Target 3 | 0.98333333333333 | | Monthly Target 4 | 1.31 | | Monthly Target 5 | 1.5 |
Monthly price and volumes Fate Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.11 (40.51%) |
0.79 |
0.66 - 1.18 |
0.7483 times |
Mon 31 March 2025 |
0.79 (-29.46%) |
1.13 |
0.76 - 1.13 |
0.8282 times |
Fri 28 February 2025 |
1.12 (-13.85%) |
1.27 |
1.00 - 1.81 |
1.2141 times |
Fri 31 January 2025 |
1.30 (-21.21%) |
1.68 |
1.04 - 1.99 |
1.0715 times |
Tue 31 December 2024 |
1.65 (-38.43%) |
2.71 |
1.55 - 2.93 |
1.2469 times |
Tue 26 November 2024 |
2.68 (13.08%) |
2.42 |
1.96 - 3.50 |
1.9052 times |
Thu 31 October 2024 |
2.37 (-32.29%) |
3.47 |
2.27 - 3.47 |
0.6506 times |
Mon 30 September 2024 |
3.50 (-4.63%) |
3.65 |
3.33 - 4.20 |
0.4599 times |
Fri 30 August 2024 |
3.67 (-31.14%) |
5.35 |
3.20 - 5.49 |
0.8414 times |
Wed 31 July 2024 |
5.33 (62.5%) |
3.30 |
3.03 - 5.92 |
1.0339 times |
Fri 28 June 2024 |
3.28 (-10.87%) |
3.69 |
3.10 - 4.19 |
1.0582 times |
DMA SMA EMA moving averages of Fate Therapeutics FATE
DMA (daily moving average) of Fate Therapeutics FATE
| DMA period | DMA value | | 5 day DMA | 1.06 | | 12 day DMA | 1.03 | | 20 day DMA | 0.94 | | 35 day DMA | 0.94 | | 50 day DMA | 1.05 | | 100 day DMA | 1.36 | | 150 day DMA | 1.92 | | 200 day DMA | 2.43 | EMA (exponential moving average) of Fate Therapeutics FATE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.06 | 1.04 | 1.04 | | 12 day EMA | 1.03 | 1.01 | 1 | | 20 day EMA | 1 | 0.99 | 0.98 | | 35 day EMA | 1.02 | 1.01 | 1.01 | | 50 day EMA | 1.07 | 1.07 | 1.07 |
SMA (simple moving average) of Fate Therapeutics FATE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.06 | 1.05 | 1.05 | | 12 day SMA | 1.03 | 1.01 | 1 | | 20 day SMA | 0.94 | 0.93 | 0.92 | | 35 day SMA | 0.94 | 0.94 | 0.94 | | 50 day SMA | 1.05 | 1.05 | 1.05 | | 100 day SMA | 1.36 | 1.37 | 1.38 | | 150 day SMA | 1.92 | 1.94 | 1.96 | | 200 day SMA | 2.43 | 2.44 | 2.45 |
|
|
