AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AsureSoftware Strong Daily Stock price targets for AsureSoftware ASUR are 9.75 and 10.14 | Daily Target 1 | 9.66 | | Daily Target 2 | 9.84 | | Daily Target 3 | 10.046666666667 | | Daily Target 4 | 10.23 | | Daily Target 5 | 10.44 |
Daily price and volume Asure Software
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.03 (-1.08%) |
10.15 |
9.86 - 10.25 |
0.9263 times |
Fri 11 July 2025 |
10.14 (-2.69%) |
10.27 |
10.11 - 10.36 |
0.6703 times |
Thu 10 July 2025 |
10.42 (-2.34%) |
10.67 |
10.39 - 10.67 |
0.7724 times |
Wed 09 July 2025 |
10.67 (-1.39%) |
10.91 |
10.57 - 10.94 |
0.8168 times |
Tue 08 July 2025 |
10.82 (0.28%) |
10.87 |
10.79 - 11.23 |
1.0402 times |
Mon 07 July 2025 |
10.79 (-4.93%) |
11.24 |
10.76 - 11.48 |
1.9444 times |
Thu 03 July 2025 |
11.35 (5%) |
10.94 |
10.84 - 11.47 |
0.8449 times |
Wed 02 July 2025 |
10.81 (6.92%) |
10.17 |
10.02 - 10.92 |
1.8985 times |
Tue 01 July 2025 |
10.11 (3.59%) |
9.75 |
9.54 - 10.19 |
0.5268 times |
Mon 30 June 2025 |
9.76 (-1.11%) |
9.94 |
9.73 - 9.96 |
0.5593 times |
Fri 27 June 2025 |
9.87 (-1%) |
9.87 |
9.73 - 10.13 |
2.8943 times |
Weekly price and charts AsureSoftware Strong weekly Stock price targets for AsureSoftware ASUR are 9.75 and 10.14 | Weekly Target 1 | 9.66 | | Weekly Target 2 | 9.84 | | Weekly Target 3 | 10.046666666667 | | Weekly Target 4 | 10.23 | | Weekly Target 5 | 10.44 |
Weekly price and volumes for Asure Software
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.03 (-1.08%) |
10.15 |
9.86 - 10.25 |
0.2236 times |
Fri 11 July 2025 |
10.14 (-10.66%) |
11.24 |
10.11 - 11.48 |
1.266 times |
Thu 03 July 2025 |
11.35 (14.99%) |
9.94 |
9.54 - 11.47 |
0.9245 times |
Fri 27 June 2025 |
9.87 (6.13%) |
9.28 |
9.20 - 10.13 |
1.4907 times |
Fri 20 June 2025 |
9.30 (-3.02%) |
9.65 |
8.96 - 9.80 |
1.2892 times |
Fri 13 June 2025 |
9.59 (-3.42%) |
9.96 |
9.33 - 10.10 |
1.1985 times |
Fri 06 June 2025 |
9.93 (2.37%) |
9.76 |
9.51 - 10.07 |
0.8866 times |
Fri 30 May 2025 |
9.70 (2.75%) |
9.54 |
9.27 - 9.83 |
0.5976 times |
Fri 23 May 2025 |
9.44 (-4.93%) |
9.87 |
9.32 - 10.02 |
0.703 times |
Fri 16 May 2025 |
9.93 (-0.5%) |
10.41 |
9.57 - 10.41 |
1.4203 times |
Fri 09 May 2025 |
9.98 (-1.67%) |
10.11 |
9.19 - 10.50 |
1.3131 times |
Monthly price and charts AsureSoftware Strong monthly Stock price targets for AsureSoftware ASUR are 9.79 and 11.73 | Monthly Target 1 | 8.41 | | Monthly Target 2 | 9.22 | | Monthly Target 3 | 10.35 | | Monthly Target 4 | 11.16 | | Monthly Target 5 | 12.29 |
Monthly price and volumes Asure Software
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.03 (2.77%) |
9.75 |
9.54 - 11.48 |
0.3679 times |
Mon 30 June 2025 |
9.76 (0.62%) |
9.76 |
8.96 - 10.13 |
0.8072 times |
Fri 30 May 2025 |
9.70 (-4.53%) |
10.16 |
9.19 - 10.50 |
0.7706 times |
Wed 30 April 2025 |
10.16 (6.39%) |
9.50 |
8.31 - 10.29 |
0.9113 times |
Mon 31 March 2025 |
9.55 (-8.96%) |
10.47 |
9.00 - 11.19 |
1.1814 times |
Fri 28 February 2025 |
10.49 (-11.25%) |
11.61 |
10.12 - 12.18 |
0.7525 times |
Fri 31 January 2025 |
11.82 (25.74%) |
9.55 |
9.35 - 12.74 |
1.7661 times |
Tue 31 December 2024 |
9.40 (-2.59%) |
9.18 |
8.95 - 9.77 |
1.2138 times |
Tue 26 November 2024 |
9.65 (-2.72%) |
8.00 |
7.51 - 10.04 |
1.3237 times |
Thu 31 October 2024 |
9.92 (9.61%) |
9.05 |
8.36 - 10.09 |
0.9055 times |
Mon 30 September 2024 |
9.05 (5.36%) |
8.48 |
8.30 - 9.51 |
1.1606 times |
DMA SMA EMA moving averages of Asure Software ASUR
DMA (daily moving average) of Asure Software ASUR
| DMA period | DMA value | | 5 day DMA | 10.42 | | 12 day DMA | 10.4 | | 20 day DMA | 10.05 | | 35 day DMA | 9.9 | | 50 day DMA | 9.9 | | 100 day DMA | 9.89 | | 150 day DMA | 10.2 | | 200 day DMA | 9.93 | EMA (exponential moving average) of Asure Software ASUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.31 | 10.45 | 10.61 | | 12 day EMA | 10.3 | 10.35 | 10.39 | | 20 day EMA | 10.17 | 10.19 | 10.2 | | 35 day EMA | 10.06 | 10.06 | 10.06 | | 50 day EMA | 9.93 | 9.93 | 9.92 |
SMA (simple moving average) of Asure Software ASUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.42 | 10.57 | 10.81 | | 12 day SMA | 10.4 | 10.37 | 10.33 | | 20 day SMA | 10.05 | 10.04 | 10.03 | | 35 day SMA | 9.9 | 9.89 | 9.88 | | 50 day SMA | 9.9 | 9.9 | 9.89 | | 100 day SMA | 9.89 | 9.91 | 9.93 | | 150 day SMA | 10.2 | 10.2 | 10.19 | | 200 day SMA | 9.93 | 9.92 | 9.92 |
|
|
