AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AsureSoftware Strong Daily Stock price targets for AsureSoftware ASUR are 7.18 and 8.9 | Daily Target 1 | 6.78 | | Daily Target 2 | 7.57 | | Daily Target 3 | 8.4966666666667 | | Daily Target 4 | 9.29 | | Daily Target 5 | 10.22 |
Daily price and volume Asure Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.37 (-13.71%) |
9.42 |
7.70 - 9.42 |
4.3326 times |
Thu 31 July 2025 |
9.70 (0%) |
9.80 |
9.56 - 10.25 |
0.8206 times |
Wed 30 July 2025 |
9.70 (-4.43%) |
10.21 |
9.69 - 10.24 |
1.0314 times |
Tue 29 July 2025 |
10.15 (-2.22%) |
10.49 |
10.10 - 10.50 |
0.445 times |
Mon 28 July 2025 |
10.38 (-0.76%) |
10.49 |
10.34 - 10.51 |
0.4047 times |
Fri 25 July 2025 |
10.46 (0.58%) |
10.47 |
10.34 - 10.63 |
0.6885 times |
Thu 24 July 2025 |
10.40 (-1.52%) |
10.52 |
10.34 - 10.57 |
0.9602 times |
Wed 23 July 2025 |
10.56 (2.82%) |
10.38 |
10.33 - 10.68 |
0.4937 times |
Tue 22 July 2025 |
10.27 (0.59%) |
10.24 |
10.18 - 10.45 |
0.4393 times |
Mon 21 July 2025 |
10.21 (1.69%) |
10.05 |
10.05 - 10.43 |
0.3841 times |
Fri 18 July 2025 |
10.04 (-1.86%) |
10.26 |
10.04 - 10.27 |
0.4523 times |
Weekly price and charts AsureSoftware Strong weekly Stock price targets for AsureSoftware ASUR are 6.63 and 9.44 | Weekly Target 1 | 6.05 | | Weekly Target 2 | 7.21 | | Weekly Target 3 | 8.86 | | Weekly Target 4 | 10.02 | | Weekly Target 5 | 11.67 |
Weekly price and volumes for Asure Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.37 (-19.98%) |
10.49 |
7.70 - 10.51 |
2.1588 times |
Fri 25 July 2025 |
10.46 (4.18%) |
10.05 |
10.05 - 10.68 |
0.9102 times |
Fri 18 July 2025 |
10.04 (-0.99%) |
10.15 |
9.86 - 10.54 |
0.7719 times |
Fri 11 July 2025 |
10.14 (-10.66%) |
11.24 |
10.11 - 11.48 |
1.0189 times |
Thu 03 July 2025 |
11.35 (14.99%) |
9.94 |
9.54 - 11.47 |
0.744 times |
Fri 27 June 2025 |
9.87 (6.13%) |
9.28 |
9.20 - 10.13 |
1.1997 times |
Fri 20 June 2025 |
9.30 (-3.02%) |
9.65 |
8.96 - 9.80 |
1.0376 times |
Fri 13 June 2025 |
9.59 (-3.42%) |
9.96 |
9.33 - 10.10 |
0.9645 times |
Fri 06 June 2025 |
9.93 (2.37%) |
9.76 |
9.51 - 10.07 |
0.7135 times |
Fri 30 May 2025 |
9.70 (2.75%) |
9.54 |
9.27 - 9.83 |
0.481 times |
Fri 23 May 2025 |
9.44 (-4.93%) |
9.87 |
9.32 - 10.02 |
0.5658 times |
Monthly price and charts AsureSoftware Strong monthly Stock price targets for AsureSoftware ASUR are 7.18 and 8.9 | Monthly Target 1 | 6.78 | | Monthly Target 2 | 7.57 | | Monthly Target 3 | 8.4966666666667 | | Monthly Target 4 | 9.29 | | Monthly Target 5 | 10.22 |
Monthly price and volumes Asure Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.37 (-13.71%) |
9.42 |
7.70 - 9.42 |
0.2714 times |
Thu 31 July 2025 |
9.70 (-0.61%) |
9.75 |
9.54 - 11.48 |
0.8501 times |
Mon 30 June 2025 |
9.76 (0.62%) |
9.76 |
8.96 - 10.13 |
0.8213 times |
Fri 30 May 2025 |
9.70 (-4.53%) |
10.16 |
9.19 - 10.50 |
0.784 times |
Wed 30 April 2025 |
10.16 (6.39%) |
9.50 |
8.31 - 10.29 |
0.9272 times |
Mon 31 March 2025 |
9.55 (-8.96%) |
10.47 |
9.00 - 11.19 |
1.202 times |
Fri 28 February 2025 |
10.49 (-11.25%) |
11.61 |
10.12 - 12.18 |
0.7656 times |
Fri 31 January 2025 |
11.82 (25.74%) |
9.55 |
9.35 - 12.74 |
1.7968 times |
Tue 31 December 2024 |
9.40 (-2.59%) |
9.18 |
8.95 - 9.77 |
1.2349 times |
Tue 26 November 2024 |
9.65 (-2.72%) |
8.00 |
7.51 - 10.04 |
1.3467 times |
Thu 31 October 2024 |
9.92 (9.61%) |
9.05 |
8.36 - 10.09 |
0.9213 times |
DMA SMA EMA moving averages of Asure Software ASUR
DMA (daily moving average) of Asure Software ASUR
| DMA period | DMA value | | 5 day DMA | 9.66 | | 12 day DMA | 10.04 | | 20 day DMA | 10.19 | | 35 day DMA | 10.05 | | 50 day DMA | 9.94 | | 100 day DMA | 9.78 | | 150 day DMA | 10.27 | | 200 day DMA | 10 | EMA (exponential moving average) of Asure Software ASUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.44 | 9.97 | 10.11 | | 12 day EMA | 9.87 | 10.14 | 10.22 | | 20 day EMA | 9.99 | 10.16 | 10.21 | | 35 day EMA | 9.99 | 10.09 | 10.11 | | 50 day EMA | 9.91 | 9.97 | 9.98 |
SMA (simple moving average) of Asure Software ASUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.66 | 10.08 | 10.22 | | 12 day SMA | 10.04 | 10.19 | 10.24 | | 20 day SMA | 10.19 | 10.34 | 10.39 | | 35 day SMA | 10.05 | 10.1 | 10.1 | | 50 day SMA | 9.94 | 9.97 | 9.98 | | 100 day SMA | 9.78 | 9.81 | 9.81 | | 150 day SMA | 10.27 | 10.27 | 10.27 | | 200 day SMA | 10 | 10 | 9.99 |
|
|
