Use Dark Theme
bell notificationshomepagelogin

UltragenyxPharmaceutical RARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultragenyx Pharmaceutical RARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UltragenyxPharmaceutical

Strong Daily Stock price targets for UltragenyxPharmaceutical RARE are 26.76 and 27.67

Daily Target 126.57
Daily Target 226.94
Daily Target 327.48
Daily Target 427.85
Daily Target 528.39

Daily price and volume Ultragenyx Pharmaceutical

Date Closing Open Range Volume
Wed 16 July 2025 27.31 (0.4%) 27.47 27.11 - 28.02 0.7976 times
Tue 15 July 2025 27.20 (-6.94%) 29.34 26.85 - 29.36 1.2486 times
Mon 14 July 2025 29.23 (-0.95%) 28.53 28.35 - 30.17 1.0992 times
Fri 11 July 2025 29.51 (-4.93%) 30.64 29.03 - 30.88 1.485 times
Thu 10 July 2025 31.04 (-25.1%) 33.20 29.06 - 33.41 3.3988 times
Wed 09 July 2025 41.44 (5.12%) 39.97 39.70 - 42.37 0.7118 times
Tue 08 July 2025 39.42 (-0.48%) 39.66 39.20 - 40.11 0.3156 times
Mon 07 July 2025 39.61 (-0.75%) 39.61 38.91 - 39.80 0.2885 times
Thu 03 July 2025 39.91 (1.14%) 39.57 39.02 - 39.98 0.1794 times
Wed 02 July 2025 39.46 (8.83%) 36.57 36.48 - 39.87 0.4753 times
Tue 01 July 2025 36.26 (-0.28%) 36.29 35.51 - 36.99 0.1806 times

 Daily chart UltragenyxPharmaceutical

Weekly price and charts UltragenyxPharmaceutical

Strong weekly Stock price targets for UltragenyxPharmaceutical RARE are 25.42 and 28.74

Weekly Target 124.79
Weekly Target 226.05
Weekly Target 328.11
Weekly Target 429.37
Weekly Target 531.43

Weekly price and volumes for Ultragenyx Pharmaceutical

Date Closing Open Range Volume
Wed 16 July 2025 27.31 (-7.46%) 28.53 26.85 - 30.17 1.6313 times
Fri 11 July 2025 29.51 (-26.06%) 39.61 29.03 - 42.37 3.2154 times
Thu 03 July 2025 39.91 (9.28%) 36.77 35.51 - 39.98 0.5564 times
Fri 27 June 2025 36.52 (-1.67%) 36.82 35.59 - 38.19 0.7671 times
Fri 20 June 2025 37.14 (-0.93%) 36.65 36.01 - 37.74 0.3975 times
Fri 13 June 2025 37.49 (0.86%) 37.84 36.13 - 40.19 0.9413 times
Fri 06 June 2025 37.17 (9.23%) 34.20 34.10 - 37.48 0.6877 times
Fri 30 May 2025 34.03 (-4.57%) 36.07 33.48 - 36.22 0.8922 times
Fri 23 May 2025 35.66 (0.14%) 35.34 34.88 - 37.55 0.3989 times
Fri 16 May 2025 35.61 (1.42%) 36.92 34.28 - 37.28 0.5122 times
Fri 09 May 2025 35.11 (-10.66%) 39.24 32.76 - 39.42 0.9024 times

 weekly chart UltragenyxPharmaceutical

Monthly price and charts UltragenyxPharmaceutical

Strong monthly Stock price targets for UltragenyxPharmaceutical RARE are 19.32 and 34.84

Monthly Target 116.66
Monthly Target 221.98
Monthly Target 332.176666666667
Monthly Target 437.5
Monthly Target 547.7

Monthly price and volumes Ultragenyx Pharmaceutical

Date Closing Open Range Volume
Wed 16 July 2025 27.31 (-24.89%) 36.29 26.85 - 42.37 1.9784 times
Mon 30 June 2025 36.36 (6.85%) 34.20 34.10 - 40.19 1.0929 times
Fri 30 May 2025 34.03 (-12.7%) 39.00 32.76 - 40.13 1.1007 times
Wed 30 April 2025 38.98 (7.65%) 36.06 29.59 - 39.24 1.0447 times
Mon 31 March 2025 36.21 (-15.63%) 42.64 35.53 - 43.22 0.7151 times
Fri 28 February 2025 42.92 (-0.26%) 42.19 39.74 - 46.50 0.6925 times
Fri 31 January 2025 43.03 (2.28%) 42.26 39.79 - 46.24 1.0989 times
Tue 31 December 2024 42.07 (-11.17%) 49.50 41.26 - 50.00 0.6367 times
Tue 26 November 2024 47.36 (-7.12%) 51.14 43.04 - 53.47 0.9055 times
Thu 31 October 2024 50.99 (-8.21%) 55.58 50.76 - 58.00 0.7347 times
Mon 30 September 2024 55.55 (-2.17%) 56.19 53.75 - 60.37 0.6093 times

 monthly chart UltragenyxPharmaceutical

DMA SMA EMA moving averages of Ultragenyx Pharmaceutical RARE

DMA (daily moving average) of Ultragenyx Pharmaceutical RARE

DMA period DMA value
5 day DMA 28.86
12 day DMA 34.73
20 day DMA 35.65
35 day DMA 35.98
50 day DMA 35.96
100 day DMA 36.77
150 day DMA 39.03
200 day DMA 42.34

EMA (exponential moving average) of Ultragenyx Pharmaceutical RARE

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6830.8632.69
12 day EMA32.9433.9635.19
20 day EMA34.3935.1335.96
35 day EMA35.3135.7836.29
50 day EMA35.4535.7836.13

SMA (simple moving average) of Ultragenyx Pharmaceutical RARE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8631.6834.13
12 day SMA34.7335.536.32
20 day SMA35.6536.1636.76
35 day SMA35.9836.2136.45
50 day SMA35.9636.1936.43
100 day SMA36.7736.9437.11
150 day SMA39.0339.1739.3
200 day SMA42.3442.4942.65
Back to top Use Dark Theme