UltragenyxPharmaceutical RARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltragenyx Pharmaceutical RARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UltragenyxPharmaceutical Strong Daily Stock price targets for UltragenyxPharmaceutical RARE are 26.76 and 27.67 | Daily Target 1 | 26.57 | | Daily Target 2 | 26.94 | | Daily Target 3 | 27.48 | | Daily Target 4 | 27.85 | | Daily Target 5 | 28.39 |
Daily price and volume Ultragenyx Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
27.31 (0.4%) |
27.47 |
27.11 - 28.02 |
0.7976 times |
Tue 15 July 2025 |
27.20 (-6.94%) |
29.34 |
26.85 - 29.36 |
1.2486 times |
Mon 14 July 2025 |
29.23 (-0.95%) |
28.53 |
28.35 - 30.17 |
1.0992 times |
Fri 11 July 2025 |
29.51 (-4.93%) |
30.64 |
29.03 - 30.88 |
1.485 times |
Thu 10 July 2025 |
31.04 (-25.1%) |
33.20 |
29.06 - 33.41 |
3.3988 times |
Wed 09 July 2025 |
41.44 (5.12%) |
39.97 |
39.70 - 42.37 |
0.7118 times |
Tue 08 July 2025 |
39.42 (-0.48%) |
39.66 |
39.20 - 40.11 |
0.3156 times |
Mon 07 July 2025 |
39.61 (-0.75%) |
39.61 |
38.91 - 39.80 |
0.2885 times |
Thu 03 July 2025 |
39.91 (1.14%) |
39.57 |
39.02 - 39.98 |
0.1794 times |
Wed 02 July 2025 |
39.46 (8.83%) |
36.57 |
36.48 - 39.87 |
0.4753 times |
Tue 01 July 2025 |
36.26 (-0.28%) |
36.29 |
35.51 - 36.99 |
0.1806 times |
Weekly price and charts UltragenyxPharmaceutical Strong weekly Stock price targets for UltragenyxPharmaceutical RARE are 25.42 and 28.74 | Weekly Target 1 | 24.79 | | Weekly Target 2 | 26.05 | | Weekly Target 3 | 28.11 | | Weekly Target 4 | 29.37 | | Weekly Target 5 | 31.43 |
Weekly price and volumes for Ultragenyx Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
27.31 (-7.46%) |
28.53 |
26.85 - 30.17 |
1.6313 times |
Fri 11 July 2025 |
29.51 (-26.06%) |
39.61 |
29.03 - 42.37 |
3.2154 times |
Thu 03 July 2025 |
39.91 (9.28%) |
36.77 |
35.51 - 39.98 |
0.5564 times |
Fri 27 June 2025 |
36.52 (-1.67%) |
36.82 |
35.59 - 38.19 |
0.7671 times |
Fri 20 June 2025 |
37.14 (-0.93%) |
36.65 |
36.01 - 37.74 |
0.3975 times |
Fri 13 June 2025 |
37.49 (0.86%) |
37.84 |
36.13 - 40.19 |
0.9413 times |
Fri 06 June 2025 |
37.17 (9.23%) |
34.20 |
34.10 - 37.48 |
0.6877 times |
Fri 30 May 2025 |
34.03 (-4.57%) |
36.07 |
33.48 - 36.22 |
0.8922 times |
Fri 23 May 2025 |
35.66 (0.14%) |
35.34 |
34.88 - 37.55 |
0.3989 times |
Fri 16 May 2025 |
35.61 (1.42%) |
36.92 |
34.28 - 37.28 |
0.5122 times |
Fri 09 May 2025 |
35.11 (-10.66%) |
39.24 |
32.76 - 39.42 |
0.9024 times |
Monthly price and charts UltragenyxPharmaceutical Strong monthly Stock price targets for UltragenyxPharmaceutical RARE are 19.32 and 34.84 | Monthly Target 1 | 16.66 | | Monthly Target 2 | 21.98 | | Monthly Target 3 | 32.176666666667 | | Monthly Target 4 | 37.5 | | Monthly Target 5 | 47.7 |
Monthly price and volumes Ultragenyx Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
27.31 (-24.89%) |
36.29 |
26.85 - 42.37 |
1.9784 times |
Mon 30 June 2025 |
36.36 (6.85%) |
34.20 |
34.10 - 40.19 |
1.0929 times |
Fri 30 May 2025 |
34.03 (-12.7%) |
39.00 |
32.76 - 40.13 |
1.1007 times |
Wed 30 April 2025 |
38.98 (7.65%) |
36.06 |
29.59 - 39.24 |
1.0447 times |
Mon 31 March 2025 |
36.21 (-15.63%) |
42.64 |
35.53 - 43.22 |
0.7151 times |
Fri 28 February 2025 |
42.92 (-0.26%) |
42.19 |
39.74 - 46.50 |
0.6925 times |
Fri 31 January 2025 |
43.03 (2.28%) |
42.26 |
39.79 - 46.24 |
1.0989 times |
Tue 31 December 2024 |
42.07 (-11.17%) |
49.50 |
41.26 - 50.00 |
0.6367 times |
Tue 26 November 2024 |
47.36 (-7.12%) |
51.14 |
43.04 - 53.47 |
0.9055 times |
Thu 31 October 2024 |
50.99 (-8.21%) |
55.58 |
50.76 - 58.00 |
0.7347 times |
Mon 30 September 2024 |
55.55 (-2.17%) |
56.19 |
53.75 - 60.37 |
0.6093 times |
DMA SMA EMA moving averages of Ultragenyx Pharmaceutical RARE
DMA (daily moving average) of Ultragenyx Pharmaceutical RARE
| DMA period | DMA value | | 5 day DMA | 28.86 | | 12 day DMA | 34.73 | | 20 day DMA | 35.65 | | 35 day DMA | 35.98 | | 50 day DMA | 35.96 | | 100 day DMA | 36.77 | | 150 day DMA | 39.03 | | 200 day DMA | 42.34 | EMA (exponential moving average) of Ultragenyx Pharmaceutical RARE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.68 | 30.86 | 32.69 | | 12 day EMA | 32.94 | 33.96 | 35.19 | | 20 day EMA | 34.39 | 35.13 | 35.96 | | 35 day EMA | 35.31 | 35.78 | 36.29 | | 50 day EMA | 35.45 | 35.78 | 36.13 |
SMA (simple moving average) of Ultragenyx Pharmaceutical RARE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.86 | 31.68 | 34.13 | | 12 day SMA | 34.73 | 35.5 | 36.32 | | 20 day SMA | 35.65 | 36.16 | 36.76 | | 35 day SMA | 35.98 | 36.21 | 36.45 | | 50 day SMA | 35.96 | 36.19 | 36.43 | | 100 day SMA | 36.77 | 36.94 | 37.11 | | 150 day SMA | 39.03 | 39.17 | 39.3 | | 200 day SMA | 42.34 | 42.49 | 42.65 |
|
|
