NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorthernTrust Strong Daily Stock price targets for NorthernTrust NTRS are 96.7 and 98.95 | Daily Target 1 | 94.93 | | Daily Target 2 | 96.22 | | Daily Target 3 | 97.176666666667 | | Daily Target 4 | 98.47 | | Daily Target 5 | 99.43 |
Daily price and volume Northern Trust
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
97.52 (2.72%) |
96.30 |
95.88 - 98.13 |
1.2089 times |
| Thu 01 May 2025 |
94.94 (1.02%) |
93.65 |
93.42 - 95.83 |
0.9639 times |
| Wed 30 April 2025 |
93.98 (-0.07%) |
92.62 |
91.74 - 94.26 |
1.1068 times |
| Tue 29 April 2025 |
94.05 (1.66%) |
92.01 |
92.01 - 94.30 |
1.1393 times |
| Mon 28 April 2025 |
92.51 (1%) |
91.92 |
91.77 - 93.05 |
0.9604 times |
| Fri 25 April 2025 |
91.59 (-0.88%) |
91.89 |
91.28 - 92.68 |
1.0627 times |
| Thu 24 April 2025 |
92.40 (3.4%) |
90.94 |
90.05 - 92.70 |
1.0633 times |
| Tue 22 April 2025 |
89.36 (2.97%) |
92.55 |
88.25 - 92.55 |
0 times |
| Mon 21 April 2025 |
86.78 (-1.71%) |
87.57 |
85.72 - 88.15 |
1.1684 times |
| Thu 17 April 2025 |
88.29 (0.98%) |
87.79 |
87.25 - 89.53 |
1.3263 times |
| Wed 16 April 2025 |
87.43 (0%) |
88.42 |
86.66 - 89.48 |
0 times |
Weekly price and charts NorthernTrust Strong weekly Stock price targets for NorthernTrust NTRS are 94.63 and 101.02 | Weekly Target 1 | 89.41 | | Weekly Target 2 | 93.46 | | Weekly Target 3 | 95.796666666667 | | Weekly Target 4 | 99.85 | | Weekly Target 5 | 102.19 |
Weekly price and volumes for Northern Trust
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
97.52 (6.47%) |
91.92 |
91.74 - 98.13 |
1.2888 times |
| Fri 25 April 2025 |
91.59 (3.74%) |
87.57 |
85.72 - 92.70 |
0.7893 times |
| Thu 17 April 2025 |
88.29 (0.98%) |
88.42 |
86.66 - 89.53 |
0.3178 times |
| Wed 16 April 2025 |
87.43 (0%) |
88.42 |
86.66 - 89.48 |
0 times |
| Wed 16 April 2025 |
87.43 (0%) |
88.42 |
86.66 - 89.47 |
0.2882 times |
| Wed 16 April 2025 |
87.43 (-0.97%) |
89.30 |
86.66 - 91.16 |
0.6439 times |
| Fri 11 April 2025 |
88.29 (2.65%) |
82.64 |
81.62 - 93.88 |
2.1088 times |
| Fri 04 April 2025 |
86.01 (-11.47%) |
96.20 |
83.85 - 99.21 |
2.0234 times |
| Fri 28 March 2025 |
97.15 (-1.64%) |
100.08 |
97.13 - 102.98 |
0.7446 times |
| Fri 21 March 2025 |
98.77 (0.91%) |
97.83 |
97.01 - 100.04 |
1.7954 times |
| Fri 14 March 2025 |
97.88 (-6.17%) |
102.68 |
95.65 - 103.74 |
1.5131 times |
Monthly price and charts NorthernTrust Strong monthly Stock price targets for NorthernTrust NTRS are 95.47 and 100.18 | Monthly Target 1 | 91.65 | | Monthly Target 2 | 94.58 | | Monthly Target 3 | 96.356666666667 | | Monthly Target 4 | 99.29 | | Monthly Target 5 | 101.07 |
Monthly price and volumes Northern Trust
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
97.52 (3.77%) |
93.65 |
93.42 - 98.13 |
0.1038 times |
| Wed 30 April 2025 |
93.98 (-4.73%) |
98.19 |
81.62 - 99.21 |
1.3055 times |
| Mon 31 March 2025 |
98.65 (-10.5%) |
110.97 |
95.05 - 111.92 |
1.1901 times |
| Fri 28 February 2025 |
110.22 (-1.84%) |
109.98 |
108.34 - 114.67 |
1.019 times |
| Fri 31 January 2025 |
112.29 (9.55%) |
103.50 |
98.42 - 114.21 |
1.1547 times |
| Tue 31 December 2024 |
102.50 (-7.45%) |
108.81 |
99.36 - 110.17 |
0.9032 times |
| Tue 26 November 2024 |
110.75 (10.18%) |
100.78 |
99.07 - 111.19 |
0.9609 times |
| Thu 31 October 2024 |
100.52 (11.65%) |
89.91 |
87.69 - 104.25 |
1.2619 times |
| Mon 30 September 2024 |
90.03 (-1.29%) |
90.42 |
85.63 - 92.82 |
1.0409 times |
| Fri 30 August 2024 |
91.21 (2.89%) |
88.66 |
80.81 - 91.36 |
1.0602 times |
| Wed 31 July 2024 |
88.65 (5.56%) |
84.01 |
82.53 - 92.46 |
1.2762 times |
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
| DMA period | DMA value | | 5 day DMA | 94.6 | | 12 day DMA | 91.36 | | 20 day DMA | 90.21 | | 35 day DMA | 92.95 | | 50 day DMA | 96.78 | | 100 day DMA | 101.95 | | 150 day DMA | 101.07 | | 200 day DMA | 97.69 | EMA (exponential moving average) of Northern Trust NTRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.79 | 93.43 | 92.67 | | 12 day EMA | 92.71 | 91.83 | 91.26 | | 20 day EMA | 92.49 | 91.96 | 91.65 | | 35 day EMA | 94.79 | 94.63 | 94.61 | | 50 day EMA | 97.89 | 97.9 | 98.02 |
SMA (simple moving average) of Northern Trust NTRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.6 | 93.41 | 92.91 | | 12 day SMA | 91.36 | 90.52 | 89.89 | | 20 day SMA | 90.21 | 89.61 | 89.16 | | 35 day SMA | 92.95 | 92.91 | 93.01 | | 50 day SMA | 96.78 | 97.1 | 97.48 | | 100 day SMA | 101.95 | 102.06 | 102.22 | | 150 day SMA | 101.07 | 101.04 | 101.01 | | 200 day SMA | 97.69 | 97.63 | 97.58 |
|
|
