NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorthernTrust Strong Daily Stock price targets for NorthernTrust NTRS are 121.73 and 125.32 | Daily Target 1 | 121.11 | | Daily Target 2 | 122.35 | | Daily Target 3 | 124.69666666667 | | Daily Target 4 | 125.94 | | Daily Target 5 | 128.29 |
Daily price and volume Northern Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
123.60 (-2.35%) |
126.00 |
123.45 - 127.04 |
1.1191 times |
Mon 14 July 2025 |
126.57 (0.52%) |
125.91 |
124.26 - 126.65 |
0.699 times |
Fri 11 July 2025 |
125.91 (-0.56%) |
125.65 |
124.28 - 126.16 |
0.7979 times |
Thu 10 July 2025 |
126.62 (-0.3%) |
127.00 |
126.29 - 128.12 |
0.9052 times |
Wed 09 July 2025 |
127.00 (0.83%) |
126.52 |
125.77 - 127.83 |
0.8788 times |
Tue 08 July 2025 |
125.96 (-1.98%) |
128.62 |
125.89 - 128.82 |
0.9437 times |
Mon 07 July 2025 |
128.50 (-2.43%) |
131.83 |
128.25 - 132.37 |
1.3532 times |
Thu 03 July 2025 |
131.70 (-0.27%) |
132.50 |
131.39 - 133.00 |
0.7884 times |
Wed 02 July 2025 |
132.06 (3.18%) |
128.54 |
127.35 - 132.12 |
1.1186 times |
Tue 01 July 2025 |
127.99 (0.95%) |
126.12 |
125.25 - 128.17 |
1.3961 times |
Mon 30 June 2025 |
126.79 (1.91%) |
124.94 |
124.24 - 127.09 |
1.6095 times |
Weekly price and charts NorthernTrust Strong weekly Stock price targets for NorthernTrust NTRS are 121.73 and 125.32 | Weekly Target 1 | 121.11 | | Weekly Target 2 | 122.35 | | Weekly Target 3 | 124.69666666667 | | Weekly Target 4 | 125.94 | | Weekly Target 5 | 128.29 |
Weekly price and volumes for Northern Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
123.60 (-1.83%) |
125.91 |
123.45 - 127.04 |
0.3491 times |
Fri 11 July 2025 |
125.91 (-4.4%) |
131.83 |
124.28 - 132.37 |
0.9367 times |
Thu 03 July 2025 |
131.70 (5.86%) |
124.94 |
124.24 - 133.00 |
0.9432 times |
Fri 27 June 2025 |
124.41 (11.23%) |
119.00 |
117.72 - 124.52 |
3.0532 times |
Fri 20 June 2025 |
111.85 (3.81%) |
110.22 |
109.00 - 113.12 |
0.7089 times |
Fri 13 June 2025 |
107.75 (-0.15%) |
107.91 |
107.08 - 110.85 |
0.8491 times |
Fri 06 June 2025 |
107.91 (1.1%) |
105.98 |
104.99 - 108.02 |
0.612 times |
Fri 30 May 2025 |
106.74 (0.91%) |
107.11 |
105.20 - 109.03 |
1.0009 times |
Fri 23 May 2025 |
105.78 (-1.96%) |
107.27 |
104.09 - 108.45 |
0.7069 times |
Fri 16 May 2025 |
107.90 (7.27%) |
103.80 |
103.54 - 108.68 |
0.8401 times |
Fri 09 May 2025 |
100.59 (3.15%) |
97.00 |
96.28 - 101.33 |
0.653 times |
Monthly price and charts NorthernTrust Strong monthly Stock price targets for NorthernTrust NTRS are 118.75 and 128.3 | Monthly Target 1 | 117.13 | | Monthly Target 2 | 120.37 | | Monthly Target 3 | 126.68333333333 | | Monthly Target 4 | 129.92 | | Monthly Target 5 | 136.23 |
Monthly price and volumes Northern Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
123.60 (-2.52%) |
126.12 |
123.45 - 133.00 |
0.6447 times |
Mon 30 June 2025 |
126.79 (18.78%) |
105.98 |
104.99 - 127.09 |
1.8576 times |
Fri 30 May 2025 |
106.74 (13.58%) |
93.65 |
93.42 - 109.03 |
1.1591 times |
Wed 30 April 2025 |
93.98 (-4.73%) |
98.19 |
81.62 - 99.21 |
1.0615 times |
Mon 31 March 2025 |
98.65 (-10.5%) |
110.97 |
95.05 - 111.92 |
0.9677 times |
Fri 28 February 2025 |
110.22 (-1.84%) |
109.98 |
108.34 - 114.67 |
0.8286 times |
Fri 31 January 2025 |
112.29 (9.55%) |
103.50 |
98.42 - 114.21 |
0.9389 times |
Tue 31 December 2024 |
102.50 (-7.45%) |
108.81 |
99.36 - 110.17 |
0.7344 times |
Tue 26 November 2024 |
110.75 (10.18%) |
100.78 |
99.07 - 111.19 |
0.7813 times |
Thu 31 October 2024 |
100.52 (11.65%) |
89.91 |
87.69 - 104.25 |
1.0261 times |
Mon 30 September 2024 |
90.03 (-1.29%) |
90.42 |
85.63 - 92.82 |
0.8464 times |
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
| DMA period | DMA value | | 5 day DMA | 125.94 | | 12 day DMA | 127.26 | | 20 day DMA | 122.65 | | 35 day DMA | 116.14 | | 50 day DMA | 112.11 | | 100 day DMA | 104.8 | | 150 day DMA | 105.52 | | 200 day DMA | 103.78 | EMA (exponential moving average) of Northern Trust NTRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.67 | 126.7 | 126.77 | | 12 day EMA | 125.08 | 125.35 | 125.13 | | 20 day EMA | 122.46 | 122.34 | 121.9 | | 35 day EMA | 117.56 | 117.2 | 116.65 | | 50 day EMA | 111.91 | 111.43 | 110.81 |
SMA (simple moving average) of Northern Trust NTRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.94 | 126.41 | 126.8 | | 12 day SMA | 127.26 | 127.21 | 126.98 | | 20 day SMA | 122.65 | 121.93 | 121.02 | | 35 day SMA | 116.14 | 115.62 | 115.07 | | 50 day SMA | 112.11 | 111.52 | 110.87 | | 100 day SMA | 104.8 | 104.7 | 104.54 | | 150 day SMA | 105.52 | 105.43 | 105.33 | | 200 day SMA | 103.78 | 103.62 | 103.43 |
|
|
