LegendBiotech LEGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILegend Biotech LEGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LegendBiotech Strong Daily Stock price targets for LegendBiotech LEGN are 32.28 and 33.92 | Daily Target 1 | 31.98 | | Daily Target 2 | 32.58 | | Daily Target 3 | 33.623333333333 | | Daily Target 4 | 34.22 | | Daily Target 5 | 35.26 |
Daily price and volume Legend Biotech
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
33.17 (-2.33%) |
34.00 |
33.03 - 34.67 |
1.6477 times |
| Thu 01 May 2025 |
33.96 (-2.83%) |
34.55 |
33.92 - 35.19 |
0.4837 times |
| Wed 30 April 2025 |
34.95 (1.51%) |
34.36 |
33.91 - 35.81 |
0.9833 times |
| Tue 29 April 2025 |
34.43 (-0.78%) |
34.43 |
34.22 - 35.24 |
0.6352 times |
| Mon 28 April 2025 |
34.70 (1.23%) |
34.61 |
33.80 - 34.96 |
1.1905 times |
| Fri 25 April 2025 |
34.28 (0.12%) |
33.92 |
33.66 - 34.54 |
0.5157 times |
| Thu 24 April 2025 |
34.24 (-0.7%) |
34.23 |
33.78 - 34.83 |
1.0342 times |
| Tue 22 April 2025 |
34.48 (6.95%) |
32.99 |
32.69 - 34.51 |
1.2171 times |
| Mon 21 April 2025 |
32.24 (-1.71%) |
32.55 |
32.02 - 32.98 |
0.6544 times |
| Thu 17 April 2025 |
32.80 (-1.97%) |
33.28 |
31.68 - 33.28 |
1.6381 times |
| Wed 16 April 2025 |
33.46 (0%) |
33.39 |
32.37 - 33.59 |
0 times |
Weekly price and charts LegendBiotech Strong weekly Stock price targets for LegendBiotech LEGN are 31.71 and 34.49 | Weekly Target 1 | 31.22 | | Weekly Target 2 | 32.2 | | Weekly Target 3 | 34.003333333333 | | Weekly Target 4 | 34.98 | | Weekly Target 5 | 36.78 |
Weekly price and volumes for Legend Biotech
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
33.17 (-3.24%) |
34.61 |
33.03 - 35.81 |
1.4514 times |
| Fri 25 April 2025 |
34.28 (4.51%) |
32.55 |
32.02 - 34.83 |
1.0051 times |
| Thu 17 April 2025 |
32.80 (-1.97%) |
33.39 |
31.68 - 33.59 |
0.4812 times |
| Wed 16 April 2025 |
33.46 (0%) |
33.39 |
32.37 - 33.59 |
0 times |
| Wed 16 April 2025 |
33.46 (0%) |
33.39 |
32.38 - 33.59 |
0.6716 times |
| Wed 16 April 2025 |
33.46 (0%) |
33.39 |
32.37 - 33.59 |
0 times |
| Wed 16 April 2025 |
33.46 (4.56%) |
32.69 |
31.82 - 35.11 |
1.5248 times |
| Fri 11 April 2025 |
32.00 (-0.03%) |
30.88 |
29.27 - 32.83 |
1.9901 times |
| Fri 04 April 2025 |
32.01 (-8.7%) |
33.98 |
30.89 - 34.84 |
2.2094 times |
| Fri 28 March 2025 |
35.06 (-5.12%) |
37.37 |
34.00 - 37.37 |
0.6663 times |
| Fri 21 March 2025 |
36.95 (-0.67%) |
37.41 |
36.00 - 38.50 |
1.0619 times |
Monthly price and charts LegendBiotech Strong monthly Stock price targets for LegendBiotech LEGN are 32.02 and 34.18 | Monthly Target 1 | 31.64 | | Monthly Target 2 | 32.4 | | Monthly Target 3 | 33.796666666667 | | Monthly Target 4 | 34.56 | | Monthly Target 5 | 35.96 |
Monthly price and volumes Legend Biotech
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
33.17 (-5.09%) |
34.55 |
33.03 - 35.19 |
0.1029 times |
| Wed 30 April 2025 |
34.95 (3.01%) |
34.34 |
29.27 - 35.81 |
1.3756 times |
| Mon 31 March 2025 |
33.93 (-3.08%) |
35.30 |
32.77 - 38.78 |
0.9012 times |
| Fri 28 February 2025 |
35.01 (-8.11%) |
37.16 |
34.36 - 40.00 |
0.9896 times |
| Fri 31 January 2025 |
38.10 (17.09%) |
32.85 |
30.17 - 38.27 |
1.3137 times |
| Tue 31 December 2024 |
32.54 (-23.58%) |
42.68 |
32.08 - 43.96 |
0.959 times |
| Tue 26 November 2024 |
42.58 (-5.42%) |
45.10 |
36.92 - 47.79 |
1.5397 times |
| Thu 31 October 2024 |
45.02 (-7.61%) |
48.73 |
42.00 - 51.77 |
1.3128 times |
| Mon 30 September 2024 |
48.73 (-15.33%) |
56.85 |
43.13 - 59.62 |
0.8705 times |
| Fri 30 August 2024 |
57.55 (2.06%) |
56.25 |
51.54 - 58.90 |
0.6351 times |
| Wed 31 July 2024 |
56.39 (27.32%) |
44.63 |
44.19 - 60.87 |
1.1755 times |
DMA SMA EMA moving averages of Legend Biotech LEGN
DMA (daily moving average) of Legend Biotech LEGN
| DMA period | DMA value | | 5 day DMA | 34.24 | | 12 day DMA | 33.85 | | 20 day DMA | 33.39 | | 35 day DMA | 33.91 | | 50 day DMA | 34.5 | | 100 day DMA | 34.79 | | 150 day DMA | 37.87 | | 200 day DMA | 42.2 | EMA (exponential moving average) of Legend Biotech LEGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.93 | 34.31 | 34.48 | | 12 day EMA | 33.86 | 33.98 | 33.98 | | 20 day EMA | 33.8 | 33.87 | 33.86 | | 35 day EMA | 34.27 | 34.34 | 34.36 | | 50 day EMA | 34.78 | 34.85 | 34.89 |
SMA (simple moving average) of Legend Biotech LEGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.24 | 34.46 | 34.52 | | 12 day SMA | 33.85 | 33.87 | 33.83 | | 20 day SMA | 33.39 | 33.27 | 33.08 | | 35 day SMA | 33.91 | 34.03 | 34.15 | | 50 day SMA | 34.5 | 34.63 | 34.73 | | 100 day SMA | 34.79 | 34.83 | 34.91 | | 150 day SMA | 37.87 | 37.97 | 38.09 | | 200 day SMA | 42.2 | 42.31 | 42.38 |
|
|
