MasimoCorporation MASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMasimo Corporation MASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MasimoCorporation Strong Daily Stock price targets for MasimoCorporation MASI are 157.37 and 161.95 | Daily Target 1 | 156.17 | | Daily Target 2 | 158.57 | | Daily Target 3 | 160.75333333333 | | Daily Target 4 | 163.15 | | Daily Target 5 | 165.33 |
Daily price and volume Masimo Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
160.96 (-1.34%) |
162.94 |
158.36 - 162.94 |
1.0456 times |
| Tue 29 April 2025 |
163.14 (-0.55%) |
163.98 |
161.75 - 165.40 |
1.0357 times |
| Mon 28 April 2025 |
164.04 (0.18%) |
163.69 |
160.70 - 165.10 |
1.0609 times |
| Fri 25 April 2025 |
163.74 (0.68%) |
162.24 |
161.48 - 163.89 |
0.9773 times |
| Thu 24 April 2025 |
162.63 (6.94%) |
159.27 |
158.42 - 163.95 |
2.0172 times |
| Tue 22 April 2025 |
152.07 (1.9%) |
152.69 |
149.80 - 153.50 |
1.4175 times |
| Mon 21 April 2025 |
149.24 (-1.91%) |
150.90 |
146.11 - 151.36 |
1.0706 times |
| Thu 17 April 2025 |
152.15 (0.31%) |
151.68 |
150.79 - 153.71 |
1.3752 times |
| Wed 16 April 2025 |
151.68 (0%) |
150.87 |
149.08 - 154.31 |
0 times |
| Wed 16 April 2025 |
151.68 (0%) |
150.87 |
149.08 - 154.31 |
0 times |
| Wed 16 April 2025 |
151.68 (0%) |
150.87 |
149.08 - 154.31 |
0.7654 times |
Weekly price and charts MasimoCorporation Strong weekly Stock price targets for MasimoCorporation MASI are 156.14 and 163.18 | Weekly Target 1 | 154.53 | | Weekly Target 2 | 157.75 | | Weekly Target 3 | 161.57333333333 | | Weekly Target 4 | 164.79 | | Weekly Target 5 | 168.61 |
Weekly price and volumes for Masimo Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
160.96 (-1.7%) |
163.69 |
158.36 - 165.40 |
0.7955 times |
| Fri 25 April 2025 |
163.74 (7.62%) |
150.90 |
146.11 - 163.95 |
1.3881 times |
| Thu 17 April 2025 |
152.15 (0.31%) |
150.87 |
149.08 - 154.31 |
0.3482 times |
| Wed 16 April 2025 |
151.68 (0%) |
150.87 |
149.08 - 154.31 |
0 times |
| Wed 16 April 2025 |
151.68 (0%) |
150.87 |
149.08 - 154.31 |
0.1938 times |
| Wed 16 April 2025 |
151.68 (0%) |
150.87 |
149.08 - 154.31 |
0 times |
| Wed 16 April 2025 |
151.68 (0%) |
150.87 |
149.08 - 154.31 |
0 times |
| Wed 16 April 2025 |
151.68 (-1.44%) |
158.85 |
149.08 - 158.85 |
0.7891 times |
| Fri 11 April 2025 |
153.90 (6.58%) |
138.76 |
133.70 - 169.02 |
3.9615 times |
| Fri 04 April 2025 |
144.40 (-11.71%) |
161.25 |
141.37 - 171.56 |
2.5238 times |
| Fri 28 March 2025 |
163.55 (-1.37%) |
169.25 |
163.10 - 170.67 |
1.081 times |
Monthly price and charts MasimoCorporation Strong monthly Stock price targets for MasimoCorporation MASI are 128.4 and 166.26 | Monthly Target 1 | 117.55 | | Monthly Target 2 | 139.25 | | Monthly Target 3 | 155.40666666667 | | Monthly Target 4 | 177.11 | | Monthly Target 5 | 193.27 |
Monthly price and volumes Masimo Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
160.96 (-3.39%) |
166.27 |
133.70 - 171.56 |
0.9738 times |
| Mon 31 March 2025 |
166.60 (-11.74%) |
188.99 |
159.29 - 194.88 |
0.8586 times |
| Fri 28 February 2025 |
188.77 (8.35%) |
171.58 |
166.61 - 192.62 |
0.7802 times |
| Fri 31 January 2025 |
174.23 (5.4%) |
167.33 |
163.54 - 183.14 |
0.8941 times |
| Tue 31 December 2024 |
165.30 (-4.04%) |
170.41 |
165.17 - 180.97 |
0.6053 times |
| Tue 26 November 2024 |
172.26 (19.62%) |
143.82 |
142.59 - 178.28 |
1.068 times |
| Thu 31 October 2024 |
144.01 (8.01%) |
134.19 |
131.61 - 146.81 |
1.3409 times |
| Mon 30 September 2024 |
133.33 (13.45%) |
116.39 |
107.98 - 135.78 |
1.1255 times |
| Fri 30 August 2024 |
117.52 (9.85%) |
106.13 |
101.61 - 130.43 |
1.0693 times |
| Wed 31 July 2024 |
106.98 (-15.05%) |
124.60 |
102.42 - 125.08 |
1.2843 times |
| Fri 28 June 2024 |
125.94 (1.16%) |
125.53 |
114.46 - 138.09 |
1.1132 times |
DMA SMA EMA moving averages of Masimo Corporation MASI
DMA (daily moving average) of Masimo Corporation MASI
| DMA period | DMA value | | 5 day DMA | 162.9 | | 12 day DMA | 156.22 | | 20 day DMA | 154.94 | | 35 day DMA | 159.04 | | 50 day DMA | 164.36 | | 100 day DMA | 168.72 | | 150 day DMA | 161.89 | | 200 day DMA | 150.12 | EMA (exponential moving average) of Masimo Corporation MASI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.02 | 161.05 | 160.01 | | 12 day EMA | 158.29 | 157.81 | 156.84 | | 20 day EMA | 158 | 157.69 | 157.12 | | 35 day EMA | 161.06 | 161.07 | 160.95 | | 50 day EMA | 165.46 | 165.64 | 165.74 |
SMA (simple moving average) of Masimo Corporation MASI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.9 | 161.12 | 158.34 | | 12 day SMA | 156.22 | 155.45 | 154.5 | | 20 day SMA | 154.94 | 154.41 | 153.47 | | 35 day SMA | 159.04 | 159.17 | 159.3 | | 50 day SMA | 164.36 | 164.68 | 165.01 | | 100 day SMA | 168.72 | 168.81 | 168.9 | | 150 day SMA | 161.89 | 161.56 | 161.23 | | 200 day SMA | 150.12 | 149.87 | 149.59 |
|
|
