AcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAceto Corporation ACET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets AcetoCorporation Strong Daily Stock price targets for AcetoCorporation ACET are 0.48 and 0.57 | Daily Target 1 | 0.46 | | Daily Target 2 | 0.5 | | Daily Target 3 | 0.55333333333333 | | Daily Target 4 | 0.59 | | Daily Target 5 | 0.64 |
Daily price and volume Aceto Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.53 (-7.02%) |
0.58 |
0.52 - 0.61 |
0.9034 times |
Wed 16 April 2025 |
0.57 (0%) |
0.59 |
0.56 - 0.61 |
0 times |
Wed 16 April 2025 |
0.57 (0%) |
0.59 |
0.56 - 0.61 |
0 times |
Wed 16 April 2025 |
0.57 (0%) |
0.59 |
0.56 - 0.61 |
0.6051 times |
Wed 16 April 2025 |
0.57 (0%) |
0.59 |
0.56 - 0.61 |
0 times |
Wed 16 April 2025 |
0.57 (0%) |
0.59 |
0.56 - 0.61 |
0 times |
Wed 16 April 2025 |
0.57 (-3.39%) |
0.59 |
0.56 - 0.61 |
0 times |
Tue 15 April 2025 |
0.59 (3.51%) |
0.57 |
0.56 - 0.61 |
0.8041 times |
Mon 14 April 2025 |
0.57 (5.56%) |
0.55 |
0.55 - 0.60 |
1.4391 times |
Fri 11 April 2025 |
0.54 (20%) |
0.47 |
0.47 - 0.54 |
6.2482 times |
Thu 10 April 2025 |
0.45 (-13.46%) |
0.56 |
0.45 - 0.57 |
4.1755 times |
Weekly price and charts AcetoCorporation Strong weekly Stock price targets for AcetoCorporation ACET are 0.48 and 0.57 | Weekly Target 1 | 0.46 | | Weekly Target 2 | 0.5 | | Weekly Target 3 | 0.55333333333333 | | Weekly Target 4 | 0.59 | | Weekly Target 5 | 0.64 |
Weekly price and volumes for Aceto Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.53 (-7.02%) |
0.59 |
0.52 - 0.61 |
0.2952 times |
Wed 16 April 2025 |
0.57 (0%) |
0.59 |
0.56 - 0.61 |
0 times |
Wed 16 April 2025 |
0.57 (0%) |
0.59 |
0.56 - 0.61 |
0.1977 times |
Wed 16 April 2025 |
0.57 (0%) |
0.59 |
0.56 - 0.61 |
0 times |
Wed 16 April 2025 |
0.57 (0%) |
0.59 |
0.56 - 0.61 |
0 times |
Wed 16 April 2025 |
0.57 (5.56%) |
0.55 |
0.55 - 0.61 |
0.7331 times |
Fri 11 April 2025 |
0.54 (-15.63%) |
0.62 |
0.45 - 0.67 |
4.8772 times |
Fri 04 April 2025 |
0.64 (-22.89%) |
0.81 |
0.63 - 0.82 |
1.5922 times |
Fri 28 March 2025 |
0.83 (7.79%) |
0.84 |
0.82 - 0.95 |
1.6674 times |
Fri 21 March 2025 |
0.77 (-1.28%) |
0.77 |
0.74 - 0.81 |
0.6372 times |
Fri 14 March 2025 |
0.78 (-2.5%) |
0.81 |
0.75 - 0.83 |
0.8176 times |
Monthly price and charts AcetoCorporation Strong monthly Stock price targets for AcetoCorporation ACET are 0.31 and 0.68 | Monthly Target 1 | 0.23 | | Monthly Target 2 | 0.38 | | Monthly Target 3 | 0.6 | | Monthly Target 4 | 0.75 | | Monthly Target 5 | 0.97 |
Monthly price and volumes Aceto Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.53 (-30.26%) |
0.77 |
0.45 - 0.82 |
0.6403 times |
Mon 31 March 2025 |
0.76 (-15.56%) |
0.91 |
0.74 - 0.95 |
0.4425 times |
Fri 28 February 2025 |
0.90 (1.12%) |
0.87 |
0.84 - 1.09 |
2.4922 times |
Fri 31 January 2025 |
0.89 (-7.29%) |
0.96 |
0.85 - 1.11 |
0.5552 times |
Tue 31 December 2024 |
0.96 (0%) |
1.06 |
0.81 - 1.12 |
0.5623 times |
Tue 26 November 2024 |
0.96 (-25%) |
1.30 |
0.89 - 1.40 |
1.1964 times |
Thu 31 October 2024 |
1.28 (-11.11%) |
1.41 |
1.26 - 1.54 |
0.7208 times |
Mon 30 September 2024 |
1.44 (-1.37%) |
1.44 |
1.32 - 1.63 |
0.6054 times |
Fri 30 August 2024 |
1.46 (-3.31%) |
1.55 |
1.26 - 1.64 |
0.8043 times |
Wed 31 July 2024 |
1.51 (24.79%) |
1.22 |
1.05 - 1.70 |
1.9807 times |
Fri 28 June 2024 |
1.21 (-16.55%) |
1.50 |
1.21 - 1.59 |
1.7486 times |
DMA SMA EMA moving averages of Aceto Corporation ACET
DMA (daily moving average) of Aceto Corporation ACET
| DMA period | DMA value | | 5 day DMA | 0.56 | | 12 day DMA | 0.55 | | 20 day DMA | 0.61 | | 35 day DMA | 0.7 | | 50 day DMA | 0.76 | | 100 day DMA | 0.85 | | 150 day DMA | 1.02 | | 200 day DMA | 1.12 | EMA (exponential moving average) of Aceto Corporation ACET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.56 | 0.57 | 0.57 | | 12 day EMA | 0.59 | 0.6 | 0.6 | | 20 day EMA | 0.61 | 0.62 | 0.62 | | 35 day EMA | 0.67 | 0.68 | 0.69 | | 50 day EMA | 0.75 | 0.76 | 0.77 |
SMA (simple moving average) of Aceto Corporation ACET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.56 | 0.57 | 0.57 | | 12 day SMA | 0.55 | 0.56 | 0.56 | | 20 day SMA | 0.61 | 0.63 | 0.65 | | 35 day SMA | 0.7 | 0.7 | 0.71 | | 50 day SMA | 0.76 | 0.77 | 0.78 | | 100 day SMA | 0.85 | 0.86 | 0.86 | | 150 day SMA | 1.02 | 1.03 | 1.04 | | 200 day SMA | 1.12 | 1.12 | 1.12 |
|
|
