UnitedSecurity UBFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Security UBFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedSecurity Strong Daily Stock price targets for UnitedSecurity UBFO are 7.85 and 8.02 | Daily Target 1 | 7.71 | | Daily Target 2 | 7.82 | | Daily Target 3 | 7.88 | | Daily Target 4 | 7.99 | | Daily Target 5 | 8.05 |
Daily price and volume United Security
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.93 (1.8%) |
7.79 |
7.77 - 7.94 |
2.4323 times |
Wed 16 April 2025 |
7.79 (0%) |
7.80 |
7.70 - 7.88 |
0 times |
Wed 16 April 2025 |
7.79 (0%) |
7.80 |
7.70 - 7.88 |
2.9638 times |
Wed 16 April 2025 |
7.79 (0%) |
7.80 |
7.70 - 7.88 |
0 times |
Wed 16 April 2025 |
7.79 (0%) |
7.80 |
7.70 - 7.88 |
0 times |
Wed 16 April 2025 |
7.79 (0.52%) |
7.80 |
7.70 - 7.88 |
0 times |
Tue 15 April 2025 |
7.75 (2.11%) |
7.59 |
7.53 - 7.86 |
0.712 times |
Mon 14 April 2025 |
7.59 (0.4%) |
7.69 |
7.32 - 7.73 |
1.7607 times |
Fri 11 April 2025 |
7.56 (-0.66%) |
7.61 |
7.44 - 7.68 |
1.4143 times |
Thu 10 April 2025 |
7.61 (-5.82%) |
8.03 |
7.52 - 8.03 |
0.7168 times |
Wed 09 April 2025 |
8.08 (6.04%) |
7.59 |
7.52 - 8.21 |
2.2033 times |
Weekly price and charts UnitedSecurity Strong weekly Stock price targets for UnitedSecurity UBFO are 7.82 and 8.06 | Weekly Target 1 | 7.62 | | Weekly Target 2 | 7.77 | | Weekly Target 3 | 7.8566666666667 | | Weekly Target 4 | 8.01 | | Weekly Target 5 | 8.1 |
Weekly price and volumes for United Security
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.93 (1.8%) |
7.80 |
7.70 - 7.94 |
0.5484 times |
Wed 16 April 2025 |
7.79 (0%) |
7.80 |
7.70 - 7.88 |
0.6682 times |
Wed 16 April 2025 |
7.79 (0%) |
7.80 |
7.70 - 7.88 |
0 times |
Wed 16 April 2025 |
7.79 (0%) |
7.80 |
7.70 - 7.88 |
0 times |
Wed 16 April 2025 |
7.79 (3.04%) |
7.69 |
7.32 - 7.88 |
0.5575 times |
Fri 11 April 2025 |
7.56 (-5.03%) |
7.74 |
7.44 - 8.39 |
1.7549 times |
Fri 04 April 2025 |
7.96 (-12.24%) |
9.07 |
7.88 - 9.22 |
3.0999 times |
Fri 28 March 2025 |
9.07 (1.34%) |
8.96 |
8.96 - 9.23 |
0.5499 times |
Fri 21 March 2025 |
8.95 (-2.51%) |
9.15 |
8.94 - 9.26 |
1.2842 times |
Fri 14 March 2025 |
9.18 (-0.54%) |
9.30 |
8.76 - 9.30 |
1.5369 times |
Fri 07 March 2025 |
9.23 (-5.14%) |
9.71 |
9.16 - 9.75 |
1.1519 times |
Monthly price and charts UnitedSecurity Strong monthly Stock price targets for UnitedSecurity UBFO are 6.73 and 8.52 | Monthly Target 1 | 6.33 | | Monthly Target 2 | 7.13 | | Monthly Target 3 | 8.12 | | Monthly Target 4 | 8.92 | | Monthly Target 5 | 9.91 |
Monthly price and volumes United Security
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.93 (-11.5%) |
8.89 |
7.32 - 9.11 |
1.0261 times |
Mon 31 March 2025 |
8.96 (-7.91%) |
9.71 |
8.76 - 9.75 |
0.7783 times |
Fri 28 February 2025 |
9.73 (1.67%) |
9.43 |
9.29 - 10.17 |
0.785 times |
Fri 31 January 2025 |
9.57 (-5.25%) |
9.98 |
9.27 - 10.14 |
1.2074 times |
Tue 31 December 2024 |
10.10 (3.06%) |
10.10 |
9.74 - 10.47 |
0.7043 times |
Tue 26 November 2024 |
9.80 (10.86%) |
8.84 |
8.48 - 9.86 |
0.8893 times |
Thu 31 October 2024 |
8.84 (1.49%) |
8.72 |
8.08 - 8.98 |
1.0188 times |
Mon 30 September 2024 |
8.71 (4.94%) |
8.18 |
7.95 - 8.94 |
0.6393 times |
Fri 30 August 2024 |
8.30 (2.85%) |
8.03 |
7.30 - 8.36 |
0.4781 times |
Wed 31 July 2024 |
8.07 (11.31%) |
7.27 |
7.07 - 8.28 |
2.4734 times |
Fri 28 June 2024 |
7.25 (-0.14%) |
7.33 |
7.11 - 7.33 |
0.3538 times |
DMA SMA EMA moving averages of United Security UBFO
DMA (daily moving average) of United Security UBFO
| DMA period | DMA value | | 5 day DMA | 7.82 | | 12 day DMA | 7.76 | | 20 day DMA | 8.11 | | 35 day DMA | 8.55 | | 50 day DMA | 8.95 | | 100 day DMA | 9.41 | | 150 day DMA | 9.18 | | 200 day DMA | 8.83 | EMA (exponential moving average) of United Security UBFO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.83 | 7.78 | 7.78 | | 12 day EMA | 7.91 | 7.91 | 7.93 | | 20 day EMA | 8.1 | 8.12 | 8.16 | | 35 day EMA | 8.47 | 8.5 | 8.54 | | 50 day EMA | 8.89 | 8.93 | 8.98 |
SMA (simple moving average) of United Security UBFO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.82 | 7.79 | 7.78 | | 12 day SMA | 7.76 | 7.75 | 7.77 | | 20 day SMA | 8.11 | 8.17 | 8.23 | | 35 day SMA | 8.55 | 8.6 | 8.65 | | 50 day SMA | 8.95 | 8.99 | 9.03 | | 100 day SMA | 9.41 | 9.42 | 9.44 | | 150 day SMA | 9.18 | 9.18 | 9.18 | | 200 day SMA | 8.83 | 8.82 | 8.82 |
|
|
