AsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsia Pacific APWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets AsiaPacific Strong Daily Stock price targets for AsiaPacific APWC are 1.56 and 1.62 | Daily Target 1 | 1.54 | | Daily Target 2 | 1.57 | | Daily Target 3 | 1.5966666666667 | | Daily Target 4 | 1.63 | | Daily Target 5 | 1.66 |
Daily price and volume Asia Pacific
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1.61 (-0.62%) |
1.62 |
1.56 - 1.62 |
2.0797 times |
| Tue 29 April 2025 |
1.62 (1.89%) |
1.59 |
1.59 - 1.63 |
0.5096 times |
| Mon 28 April 2025 |
1.59 (-1.85%) |
1.62 |
1.59 - 1.63 |
0.8264 times |
| Fri 25 April 2025 |
1.62 (4.52%) |
1.57 |
1.57 - 1.69 |
4.0491 times |
| Thu 24 April 2025 |
1.55 (-3.13%) |
1.56 |
1.55 - 1.65 |
1.0743 times |
| Tue 22 April 2025 |
1.60 (2.56%) |
1.56 |
1.56 - 1.65 |
0.7162 times |
| Mon 21 April 2025 |
1.56 (-3.11%) |
1.63 |
1.56 - 1.63 |
0.4958 times |
| Thu 17 April 2025 |
1.61 (3.21%) |
1.56 |
1.56 - 1.61 |
0.249 times |
| Wed 16 April 2025 |
1.56 (0%) |
1.55 |
1.55 - 1.57 |
0 times |
| Wed 16 April 2025 |
1.56 (0%) |
1.55 |
1.55 - 1.57 |
0 times |
| Wed 16 April 2025 |
1.56 (0%) |
1.55 |
1.55 - 1.57 |
0.3703 times |
Weekly price and charts AsiaPacific Strong weekly Stock price targets for AsiaPacific APWC are 1.55 and 1.62 | Weekly Target 1 | 1.53 | | Weekly Target 2 | 1.57 | | Weekly Target 3 | 1.6 | | Weekly Target 4 | 1.64 | | Weekly Target 5 | 1.67 |
Weekly price and volumes for Asia Pacific
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1.61 (-0.62%) |
1.62 |
1.56 - 1.63 |
1.9195 times |
| Fri 25 April 2025 |
1.62 (0.62%) |
1.63 |
1.55 - 1.69 |
3.5605 times |
| Thu 17 April 2025 |
1.61 (3.21%) |
1.55 |
1.55 - 1.61 |
0.1399 times |
| Wed 16 April 2025 |
1.56 (0%) |
1.55 |
1.55 - 1.57 |
0 times |
| Wed 16 April 2025 |
1.56 (0%) |
1.55 |
1.55 - 1.57 |
0.2081 times |
| Wed 16 April 2025 |
1.56 (0%) |
1.55 |
1.55 - 1.57 |
0 times |
| Wed 16 April 2025 |
1.56 (5.41%) |
1.61 |
1.55 - 1.63 |
0.8437 times |
| Fri 11 April 2025 |
1.48 (1.37%) |
1.46 |
1.45 - 1.63 |
1.8112 times |
| Fri 04 April 2025 |
1.46 (-3.95%) |
1.50 |
1.46 - 1.53 |
1.161 times |
| Wed 26 March 2025 |
1.52 (4.11%) |
1.48 |
1.46 - 1.59 |
0.356 times |
| Fri 21 March 2025 |
1.46 (-6.41%) |
1.61 |
1.46 - 1.63 |
0.565 times |
Monthly price and charts AsiaPacific Strong monthly Stock price targets for AsiaPacific APWC are 1.53 and 1.77 | Monthly Target 1 | 1.34 | | Monthly Target 2 | 1.48 | | Monthly Target 3 | 1.5833333333333 | | Monthly Target 4 | 1.72 | | Monthly Target 5 | 1.82 |
Monthly price and volumes Asia Pacific
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1.61 (5.92%) |
1.51 |
1.45 - 1.69 |
0.7356 times |
| Mon 31 March 2025 |
1.52 (0.66%) |
1.49 |
1.46 - 1.75 |
0.5552 times |
| Fri 28 February 2025 |
1.51 (0.67%) |
1.50 |
1.47 - 1.88 |
0.8548 times |
| Fri 31 January 2025 |
1.50 (2.04%) |
1.44 |
1.36 - 1.71 |
1.0638 times |
| Tue 31 December 2024 |
1.47 (-25.38%) |
1.59 |
1.36 - 1.70 |
1.2991 times |
| Tue 26 November 2024 |
1.97 (20.12%) |
1.61 |
1.61 - 2.02 |
1.9553 times |
| Thu 31 October 2024 |
1.64 (5.81%) |
1.55 |
1.48 - 1.71 |
1.287 times |
| Mon 30 September 2024 |
1.55 (6.9%) |
1.44 |
1.40 - 1.60 |
0.7577 times |
| Fri 30 August 2024 |
1.45 (-8.81%) |
1.60 |
1.40 - 1.67 |
0.8179 times |
| Wed 31 July 2024 |
1.59 (0%) |
1.59 |
1.36 - 1.72 |
0.6736 times |
| Fri 28 June 2024 |
1.59 (3.25%) |
1.55 |
1.35 - 1.73 |
0.8042 times |
DMA SMA EMA moving averages of Asia Pacific APWC
DMA (daily moving average) of Asia Pacific APWC
| DMA period | DMA value | | 5 day DMA | 1.6 | | 12 day DMA | 1.58 | | 20 day DMA | 1.56 | | 35 day DMA | 1.56 | | 50 day DMA | 1.55 | | 100 day DMA | 1.55 | | 150 day DMA | 1.59 | | 200 day DMA | 1.56 | EMA (exponential moving average) of Asia Pacific APWC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.6 | 1.6 | 1.59 | | 12 day EMA | 1.58 | 1.58 | 1.57 | | 20 day EMA | 1.57 | 1.57 | 1.56 | | 35 day EMA | 1.55 | 1.55 | 1.55 | | 50 day EMA | 1.56 | 1.56 | 1.56 |
SMA (simple moving average) of Asia Pacific APWC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.6 | 1.6 | 1.58 | | 12 day SMA | 1.58 | 1.58 | 1.58 | | 20 day SMA | 1.56 | 1.56 | 1.55 | | 35 day SMA | 1.56 | 1.55 | 1.55 | | 50 day SMA | 1.55 | 1.55 | 1.56 | | 100 day SMA | 1.55 | 1.55 | 1.56 | | 150 day SMA | 1.59 | 1.59 | 1.59 | | 200 day SMA | 1.56 | 1.56 | 1.56 |
|
|
